EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Exp Intesa/Unicredit 50 140529
|
06/11
|
1.002,95
|
-0,35%
|
1.002,71
|
1.002,71 - 1.004,95
|
|
Bar Exp Amp/Isp/Ibe 60 170728
|
06/11
|
652,88
|
+2,35%
|
616,46
|
616,46 - 652,88
|
|
Mrx Exp Bami/Citi/Dbk/Sg 35 250129
|
06/11
|
995,01
|
+0,34%
|
991,00
|
989,99 - 995,58
|
|
Bar Exp Mps/Cbk/Dbk/Sg 50 160729
|
06/11
|
82,19
|
+0,10%
|
81,97
|
81,51 - 83,05
|
|
Bpa Ep Cap Gold 1889.85 135 300827
|
06/11
|
128,78
|
-0,37%
|
129,33
|
128,78 - 129,33
|
|
Cfs Cc Ferrari/Moncler 55 181027
|
06/11
|
974,40
|
-0,03%
|
968,90
|
966,90 - 974,40
|
|
Bpa Exp Bhp/Rio/Fcx/Vale 50 310129
|
06/11
|
89,79
|
+0,26%
|
88,51
|
88,51 - 89,79
|
|
San Exp Intesa/Unicredit 40 110629
|
06/11
|
991,01
|
-0,16%
|
987,69
|
984,63 - 991,79
|
|
Bva Exp Ifx/Enr/Nclh/Pry 50 091028
|
06/11
|
883,34
|
+0,10%
|
903,89
|
883,34 - 910,47
|
|
Bpa Ep Cap Msci World 3322.54 126 300427
|
06/11
|
1.210,85
|
-0,98%
|
1.218,57
|
1.210,85 - 1.218,57
|
|
Cit Exp Campari/Mps/Stla/Stm 25 170630
|
06/11
|
890,85
|
+1,01%
|
879,51
|
879,51 - 894,36
|
|
Bpa Ep Cap Defpe 132 250730
|
06/11
|
94,62
|
-0,60%
|
95,07
|
94,62 - 95,23
|
|
Lq Exp Sx7e/Sxpp 60 091028
|
06/11
|
967,09
|
-0,08%
|
960,15
|
958,15 - 967,09
|
|
Bar Exp Nexi/Ldo/Bper/Amazon 50 300927
|
06/11
|
96,42
|
-0,56%
|
95,87
|
95,58 - 96,63
|
|
Bar Exp Db/Cbk/Raiff/Bper 60 020131
|
06/11
|
86,02
|
+6,46%
|
80,22
|
78,79 - 86,02
|
|
Lq Exp Bpm/Eni/Isp/Ucg 50 140529
|
06/11
|
997,56
|
-0,43%
|
998,34
|
997,56 - 1.003,39
|
|
Uch Bon Cap Kering 316.0102 101226
|
06/11
|
58,86
|
-1,83%
|
58,76
|
57,65 - 59,27
|
|
Uch Cc Strategy Inc 138.44 55 161227
|
06/11
|
99,75
|
-0,31%
|
99,94
|
99,39 - 100,45
|
|
Uch Trac Stoxx Asia/Pacific 600 N Op End
|
06/11
|
151,74
|
-2,99%
|
151,23
|
150,67 - 151,74
|
|
Mrx Ep Cap An/Ts/Nvda/Ver/Ce/ 227 220730
|
06/11
|
872,98
|
-0,18%
|
876,28
|
872,98 - 879,24
|
```