EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Banca Monte P. Siena 100 081029
|
23/07
|
1.093,40
|
-0,57%
|
1.099,95
|
1.093,15 - 1.099,95
|
|
Lq Exp Mps/Cpr/Nexi/Stm Fr 60 040928
|
23/07
|
942,01
|
-3,39%
|
967,01
|
939,28 - 967,01
|
|
Bpa Trac Intermonte Glob Brands T Op End
|
23/07
|
1.209,00
|
-1,59%
|
1.222,54
|
1.209,00 - 1.222,54
|
|
Bpa Cc Infineon Technolo 37.62 55 211227
|
23/07
|
98,18
|
-0,41%
|
97,86
|
97,68 - 98,35
|
|
San Exp Bpm/Cbk/Intesa 60 270530
|
23/07
|
962,61
|
-2,00%
|
967,69
|
955,35 - 972,33
|
|
Bpa Ep Cap Credit Agri 15.725 143 250230
|
23/07
|
101,33
|
-0,90%
|
102,23
|
101,33 - 102,23
|
|
Bpa Ep Cap Defpe 132 250730
|
23/07
|
96,76
|
-0,37%
|
97,04
|
96,76 - 97,51
|
|
Bpa Cc Euro Stoxx Banks 60 170430
|
23/07
|
993,32
|
-0,61%
|
998,40
|
993,03 - 998,40
|
|
Bpm Ep Eurostoxx Sel Div 1769.99 060427
|
23/07
|
1.350,70
|
-0,86%
|
1.358,40
|
1.349,35 - 1.362,50
|
|
Bar Exp Bmps/Cbk/Stl 60 220427
|
23/07
|
89,74
|
-0,73%
|
89,63
|
89,24 - 90,49
|
|
Mb Ep Cp Solactive Btp 10 Idx 200533
|
23/07
|
963,00
|
0,00%
|
963,00
|
963,00 - 963,00
|
|
Bbi Exp Bpm/Cpr/Dia/Nxi 60 280731
|
23/07
|
99,00
|
-0,85%
|
99,11
|
98,09 - 99,56
|
|
Bpa Ep Cp Solactive Btp 10 Idx 110736
|
23/07
|
95,90
|
-0,11%
|
95,88
|
95,74 - 96,43
|
|
Bbi Exp Ucg/Pi/Tote/Eng 60 270729
|
23/07
|
100,10
|
-0,14%
|
100,13
|
99,54 - 100,39
|
|
Gsi Exp Microsoft 70 150531
|
23/07
|
91,30
|
-0,65%
|
91,65
|
90,55 - 92,15
|
|
Is Exp Nike/Puma/Adidas 50 020729
|
23/07
|
970,00
|
-0,28%
|
972,65
|
970,00 - 973,54
|
|
Bpa Exp Paypal Holdings 72.43 60 090926
|
23/07
|
994,77
|
-0,68%
|
993,00
|
990,90 - 998,82
|
|
Lq Exp Bami/Isp/Meta/Nvidia 50 020528
|
23/07
|
1.012,99
|
+3,40%
|
973,74
|
973,44 - 1.012,99
|
|
Bpa Exp Asml/Nxp/Taiwan 55 250929
|
23/07
|
96,41
|
-0,84%
|
96,98
|
96,39 - 97,30
|
|
Cit Exp Intel/Marvell/Micron 20 160730
|
23/07
|
986,78
|
-0,26%
|
991,66
|
985,57 - 998,31
|
```