EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Brev Con Banco Bpm Spa 60 250127
|
06/11
|
989,19
|
-0,56%
|
995,01
|
989,19 - 995,30
|
|
Gsf Exp Adidas 225.4 40 310527
|
06/11
|
981,05
|
-0,72%
|
988,10
|
981,05 - 988,15
|
|
Gsf Exp Novo Nordisk B 50 041027
|
06/11
|
952,70
|
-0,88%
|
959,95
|
952,70 - 961,00
|
|
Lq Exp Copx/Sil/Gld/Gdx 60 090228
|
06/11
|
919,62
|
+0,32%
|
912,68
|
911,44 - 919,69
|
|
Bbi Exp Fct/Tka/Enr/Intc 30 280828
|
06/11
|
91,83
|
+0,26%
|
90,32
|
90,32 - 92,36
|
|
Bbi Exp Stm/Dbk/Sg 50 121129
|
06/11
|
97,49
|
+0,68%
|
96,73
|
96,73 - 97,75
|
|
Bbi Exp Pltr/Intc/Dell 20 280929
|
06/11
|
80,77
|
+0,44%
|
77,71
|
77,70 - 81,80
|
|
Bpa Ep Cp Nvda/Infineon 160429
|
06/11
|
1.043,95
|
+0,57%
|
1.036,57
|
1.036,57 - 1.043,95
|
|
Bpa Cc Brby/Race/Mc/Monc 60 240327
|
06/11
|
89,96
|
-1,66%
|
90,26
|
88,22 - 90,74
|
|
Uc Cc Eni/Total/Veolia 60 291128
|
06/11
|
1.006,44
|
+0,01%
|
993,78
|
993,78 - 1.008,01
|
|
Bpa Exp Fnco/Isp/Bmed/Azmt 55 170529
|
06/11
|
99,37
|
+0,23%
|
98,66
|
98,62 - 99,37
|
|
Bbi Exp Ucg/Bami/Spm/Pry 60 031131
|
06/11
|
98,17
|
-0,85%
|
97,77
|
97,60 - 98,57
|
|
Bpa Misc Ep Euro Stoxx 5 1012.58 310328
|
06/11
|
117,45
|
-0,48%
|
118,00
|
117,45 - 118,03
|
|
Lq Exp Mps/Cbk/Gs/Soc Gen 020930
|
06/11
|
980,94
|
-0,01%
|
976,60
|
972,57 - 980,94
|
|
Mb Cc Dell/Ionq/Wave 50 070128
|
06/11
|
696,08
|
+5,95%
|
662,46
|
642,95 - 696,08
|
|
Mrx Exp Jnj/Pep/Wmt/Cl 55 140329
|
06/11
|
991,84
|
-0,31%
|
986,89
|
979,39 - 991,84
|
|
Sgi Exp Asm/Fr/Bpe 50 190128
|
06/11
|
97,10
|
+0,89%
|
96,07
|
96,04 - 97,20
|
|
Bbi Exp Asml/Nvidia 30 060729
|
06/11
|
990,20
|
+0,86%
|
982,35
|
982,35 - 990,90
|
|
Lq Exp Goog/Coin/Nvda/Space 100929
|
06/11
|
928,13
|
-1,03%
|
928,46
|
928,13 - 935,98
|
|
Lq Exp Axa/Alz/G/Swss 60 080828
|
06/11
|
997,65
|
-0,73%
|
1.001,32
|
995,36 - 1.001,53
|
```