EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Cp Eurostoxx Sel D 1417.49 300627
|
23/07
|
994,34
|
+0,47%
|
984,45
|
984,45 - 994,34
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 031126
|
23/07
|
44,85
|
-5,84%
|
47,30
|
44,62 - 47,30
|
|
Lq Exp Prot Solaeu12 Co Idx 050231
|
23/07
|
926,79
|
-0,17%
|
928,43
|
926,79 - 932,88
|
|
Bpa Cc Unicredit 50 170929
|
23/07
|
90,71
|
-2,07%
|
92,53
|
90,71 - 92,53
|
|
Gsf Ep Amd 130230
|
23/07
|
1.052,60
|
-0,45%
|
1.057,75
|
1.052,60 - 1.059,05
|
|
Uch Bon Cap Banco Bpm S 12.055 65 171227
|
23/07
|
113,18
|
+0,05%
|
112,95
|
112,74 - 113,18
|
|
Cgm Brev Con Unicredit/Stellan 50 170527
|
23/07
|
331,73
|
-1,84%
|
334,93
|
331,06 - 339,98
|
|
Lq Exp Mps/Cbk/Dbk/Sg 300430
|
23/07
|
1.013,00
|
+0,46%
|
1.007,50
|
1.007,31 - 1.013,00
|
|
Bpa Cc Ldo/Rhm/Saabb/Dsy 55 041028
|
23/07
|
62,50
|
+2,61%
|
61,68
|
61,44 - 64,40
|
|
Bar Exp Bmps/Socgen/Abn 30 040429
|
23/07
|
101,25
|
+2,39%
|
98,79
|
98,52 - 101,25
|
|
Sgi Cr Link Debito Enel 291234
|
23/07
|
960,00
|
+0,30%
|
959,25
|
958,60 - 960,70
|
|
Lq Exp Unicredit 60 210728
|
23/07
|
1.007,45
|
-0,05%
|
1.004,68
|
1.004,68 - 1.008,49
|
|
Lq Exp Prot Leonteq 4%Rc 1386.82 020129
|
23/07
|
995,00
|
0,00%
|
995,18
|
992,95 - 995,38
|
|
Bar Exp Stmicroelectronics/Leo 45 110928
|
23/07
|
94,95
|
+0,33%
|
94,23
|
94,06 - 95,12
|
|
Bpm Cc Intesa Sanpaolo 60 020329
|
23/07
|
101,50
|
-0,34%
|
101,56
|
101,27 - 101,60
|
|
Lq Exp Prot Leonteq Multi Asset E 040230
|
23/07
|
933,89
|
-1,18%
|
941,84
|
933,89 - 941,84
|
|
San Exp Bper/Intesa/Mps 50 190329
|
23/07
|
1.027,77
|
+0,42%
|
1.023,25
|
1.020,61 - 1.028,34
|
|
Bar Cc Ucg/Bami/Stmmi/Bpe 50 250729
|
23/07
|
99,50
|
+5,21%
|
91,76
|
90,68 - 99,50
|
|
Bpa Ep Space Exploration Technolo 110730
|
23/07
|
971,97
|
-0,32%
|
970,11
|
969,45 - 972,82
|
|
Mrx Exp Stl/Bpm/Bmps/Ker 60 131026
|
23/07
|
708,00
|
-1,13%
|
707,00
|
693,15 - 755,00
|
```