EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Sk Hynix 150129
|
23/07
|
940,80
|
+0,37%
|
942,31
|
940,80 - 953,51
|
|
Cit Exp Race/Ucg/Moncl 50 290529
|
23/07
|
977,16
|
-2,18%
|
988,84
|
977,16 - 990,56
|
|
Uch Cc Coinbase 167.25 55 161227
|
23/07
|
91,93
|
-1,58%
|
94,04
|
91,86 - 94,08
|
|
Bar Cc Stl/Spm/Cpr/Bzz 40 300930
|
23/07
|
87,27
|
-0,67%
|
87,37
|
87,13 - 87,76
|
|
Bar Exp Mps/Stla/Siemens/Asml 25 170630
|
23/07
|
97,00
|
-0,10%
|
96,75
|
96,67 - 97,47
|
|
Bpa Exp Ucg/Spm/Bc 50 270629
|
23/07
|
97,78
|
-1,83%
|
98,69
|
97,78 - 98,69
|
|
Lq Exp Amd/Intc/Meta/Tsla 50 290927
|
23/07
|
990,00
|
-0,40%
|
992,29
|
990,00 - 993,64
|
|
Mrx Exp Fxi/Sx5e/Spx/Nky 60 250429
|
23/07
|
943,23
|
+0,18%
|
938,96
|
938,14 - 943,93
|
|
Cgm Ep Cp Solactive Btp 10 Idx 070730
|
23/07
|
964,79
|
+0,27%
|
962,23
|
959,78 - 966,06
|
|
Mrx Exp Stellantis/Ferrari/Uni 35 270628
|
23/07
|
912,46
|
-2,66%
|
912,04
|
908,06 - 916,84
|
|
Uch Cc Oracle Corp 156.59 55 161227
|
23/07
|
83,84
|
-2,41%
|
85,66
|
83,81 - 85,76
|
|
Gsf Exp Prot Basket 10 Azioni 250227
|
23/07
|
1.069,65
|
0,00%
|
1.069,80
|
1.069,65 - 1.069,80
|
|
Gsf Ep Cap S And P 500 121 180228
|
23/07
|
105,95
|
-0,38%
|
106,15
|
105,95 - 106,20
|
|
Bpa Cc Sx7e/Ewy/Kweb/Spx 130527
|
23/07
|
99,55
|
+0,13%
|
100,02
|
99,55 - 100,53
|
|
Bar Exp Mps/Stm/Asml/Cbk 30 290529
|
23/07
|
92,63
|
-3,18%
|
92,81
|
91,35 - 93,82
|
|
Cfs Exp Enel/Eni 60 271228
|
23/07
|
1.001,20
|
+0,29%
|
997,00
|
996,10 - 1.001,20
|
|
Cfs Exp Prot Eni/Intesa Sanpaolo 200630
|
23/07
|
973,40
|
-0,08%
|
974,00
|
973,30 - 974,35
|
|
Is Ep Cp Eurostoxx Se 1717.98 160 270429
|
23/07
|
1.268,76
|
-1,10%
|
1.273,23
|
1.267,47 - 1.277,07
|
|
Lq Exp Esxbanks/Fmib/Mxef/Spx 60 060229
|
23/07
|
963,67
|
-0,53%
|
971,13
|
959,00 - 976,13
|
|
Bpa Ep Cp Sol Eu Nxg 10Y Idx 020738
|
23/07
|
95,14
|
+0,27%
|
94,77
|
94,67 - 95,32
|
```