EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Exp Ldo/Bpe/Stmmi/Enel 60 051131
|
06/11
|
98,54
|
-0,20%
|
98,27
|
97,87 - 99,03
|
|
Lq Exp Bami/Bnp/Enel/Eni 60 211030
|
06/11
|
1.009,78
|
-0,30%
|
1.004,95
|
1.000,59 - 1.009,78
|
|
Bil Exp Ftsemib/Ndx/Nky/Rty 60 290528
|
06/11
|
978,00
|
+0,32%
|
961,92
|
961,92 - 978,00
|
|
Lq Exp Au/B/Fcx/Wpm 50 260727
|
06/11
|
972,16
|
+1,06%
|
958,80
|
958,80 - 973,19
|
|
Mrx Exp Sx7e/Ndx/Ukx 45 220829
|
06/11
|
975,75
|
+0,27%
|
969,51
|
969,08 - 975,75
|
|
Bpe Ep Cp Eni 190630
|
06/11
|
955,00
|
+0,37%
|
951,45
|
950,94 - 955,89
|
|
Gsf Ep Banca Monte P. Siena 100 081029
|
06/11
|
1.107,65
|
-0,63%
|
1.108,75
|
1.107,65 - 1.115,10
|
|
Bpa Cc Nvidia/Amd/Stm/Intel 55 201227
|
06/11
|
72,90
|
+1,84%
|
71,18
|
70,67 - 74,20
|
|
Bpm Cc Infineon Technologies 55 101227
|
06/11
|
75,46
|
-0,66%
|
75,52
|
74,93 - 78,04
|
|
Bpa Exp Bp/Repsol/Ucg/Sg 40 060929
|
06/11
|
98,52
|
+0,08%
|
97,91
|
97,61 - 98,85
|
|
Mrx Exp Sg/Dbk/Bbva/Bar/Bpm 60 280828
|
06/11
|
884,64
|
-1,72%
|
892,31
|
884,64 - 898,48
|
|
Bpa Exp Bper/Generali/Ucg 50 100129
|
06/11
|
930,76
|
-0,22%
|
927,54
|
921,92 - 934,08
|
|
Bpm Cc Stmicroelectronics It 55 191029
|
06/11
|
95,05
|
+0,14%
|
94,22
|
94,22 - 95,83
|
|
Cit Exp Ldo/Stm Fr/Stla/Ucg 20 250630
|
06/11
|
919,96
|
+0,29%
|
908,73
|
908,05 - 920,88
|
|
Gsf Ep Ishares Semiconductor Etf 090730
|
06/11
|
952,15
|
-0,41%
|
944,30
|
944,15 - 952,15
|
|
Lq Ep Lq Er Index M&G Hi 1148.89 070529
|
06/11
|
972,09
|
-0,13%
|
977,58
|
972,09 - 977,84
|
|
Sgi Exp Bper/Bpm/Ucg/Commerz 60 211128
|
06/11
|
97,59
|
-1,29%
|
97,34
|
96,95 - 98,06
|
|
Bar Exp Sx7e/Spx/Nky/Smi 60 060330
|
06/11
|
93,51
|
0,00%
|
92,70
|
92,56 - 93,51
|
|
Bpa Cc Asml Holding 713.5 55 150229
|
06/11
|
99,41
|
+0,77%
|
98,83
|
98,44 - 99,41
|
|
Lq Cr Link Debt American Airlines 120732
|
06/11
|
970,00
|
-0,23%
|
962,27
|
950,39 - 970,00
|
```