EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Euronext E 1771.54 125 160729
|
23/12
|
99,92
|
-0,19%
|
100,44
|
99,92 - 100,49
|
|
Uch Bon Cap Renault Sa 48 60 180626
|
23/12
|
88,62
|
-0,40%
|
88,62
|
88,44 - 88,74
|
|
Mrx Exp Enel/Engie/Rep/Ttef 60 060328
|
23/12
|
1.018,51
|
+1,10%
|
1.008,55
|
1.008,55 - 1.018,51
|
|
Mrx Exp Sx5e/Fxi Up/Ndx/Nky 55 171030
|
23/12
|
1.008,94
|
+0,50%
|
1.005,16
|
1.003,72 - 1.008,94
|
|
Uc Cc Eni/Enel/Stellantis 60 280627
|
23/12
|
630,29
|
-2,21%
|
625,80
|
625,80 - 635,22
|
|
Uc Cc Euro Stoxx Banks 184.49 70 280230
|
23/12
|
105,76
|
-0,46%
|
106,79
|
105,76 - 106,79
|
|
San Exp Intesa Sanpaolo 3.905 60 030128
|
23/12
|
1.006,00
|
+0,24%
|
1.003,65
|
1.003,65 - 1.006,00
|
|
Uc Ep Cp Intesa Sanpaolo 311029
|
23/12
|
979,80
|
+0,12%
|
979,56
|
979,36 - 979,83
|
|
Sgi Cc Kering/Banco Bpm/Diasor 50 080327
|
23/12
|
92,34
|
-0,16%
|
92,07
|
91,68 - 92,34
|
|
Uc Ep Cp Eni 11.345 280230
|
23/12
|
1.024,85
|
+0,05%
|
1.025,07
|
1.024,85 - 1.025,43
|
|
Mrx Cc Amd/Asml/Nvidia/Stm 50 200728
|
23/12
|
949,44
|
+1,05%
|
942,95
|
942,95 - 949,44
|
|
Bar Exp Eni/Intesa Sanpaolo/St 45 310128
|
23/12
|
90,76
|
-0,10%
|
91,37
|
90,76 - 91,43
|
|
Bpa Cc Infineon Technolog 33.1 60 150228
|
23/12
|
100,66
|
-0,38%
|
101,18
|
100,64 - 101,18
|
|
Uc Ep Cp Uc Eu Quintesse 1008.65 171229
|
23/12
|
1.012,51
|
+0,12%
|
1.012,53
|
1.012,38 - 1.012,99
|
|
Bpa Cc Micron Technology 89.2 60 170128
|
23/12
|
105,72
|
-0,38%
|
106,15
|
105,72 - 106,25
|
|
Bar Exp Stm/Stla/Mps/Ucg 50 190628
|
23/12
|
93,10
|
+0,67%
|
92,75
|
92,56 - 93,10
|
|
Cfs Ep Cp Euro Stoxx Bank 103.65 130128
|
23/12
|
1.068,50
|
+0,03%
|
1.068,50
|
1.068,50 - 1.068,60
|
|
Bpa Cc Stellantis It 24.305 50 270229
|
23/12
|
43,96
|
+1,57%
|
43,67
|
43,33 - 43,96
|
|
Bpa Ep Cap Hang Seng Tech Ind 122 140830
|
23/12
|
93,15
|
-0,49%
|
93,50
|
93,15 - 93,97
|
|
Uc Ep Cap Eurostoxx 1849.973 127 310129
|
23/12
|
983,69
|
-0,07%
|
984,66
|
983,12 - 984,96
|
```