EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Mrvl/Sand/Intc/Mic 20 310728
|
24/07
|
964,55
|
-0,32%
|
979,61
|
953,35 - 979,61
|
|
Sgi Exp Meta/Microsoft/Apple 50 020528
|
24/07
|
950,46
|
+0,95%
|
944,62
|
942,00 - 950,46
|
|
Uc Ep Cp Eurostoxx Sel D 1550.25 310828
|
24/07
|
1.067,04
|
+0,62%
|
1.066,41
|
1.066,33 - 1.067,04
|
|
Bpa Cc Bbva/Barc/Dbk/Bpm 40 170729
|
24/07
|
100,24
|
+1,18%
|
99,37
|
99,37 - 100,24
|
|
Bar Exp Bmps/Saipem/Ucg 50 130329
|
24/07
|
101,00
|
+2,48%
|
98,70
|
98,62 - 101,00
|
|
Bpa Cc Bpm/Bper/Sg/Rbi/Gs 60 010727
|
24/07
|
102,20
|
+0,11%
|
102,49
|
102,20 - 103,11
|
|
Cgm Cr Link Debito Enel 200636
|
24/07
|
9.932,95
|
+0,58%
|
9.871,49
|
9.865,42 - 9.932,95
|
|
Cfs Exp Amd/Intel/Broad 40 220528
|
24/07
|
897,43
|
-0,46%
|
914,13
|
891,12 - 917,43
|
|
Lq Exp G/Eni/Enel/Pst 60 270530
|
24/07
|
994,75
|
+0,36%
|
991,25
|
991,25 - 994,91
|
|
Bpa Ep Cp Solactive Btp 10 Idx 190338
|
24/07
|
98,00
|
+3,70%
|
94,59
|
94,37 - 98,70
|
|
Bpa Exp Ldo/Mps/Saipem/Stm 50 100529
|
24/07
|
106,06
|
+0,29%
|
106,24
|
105,90 - 106,82
|
|
Bar Exp Aegon/Prudential/Allia 60 120628
|
24/07
|
97,74
|
+0,70%
|
97,23
|
97,22 - 97,74
|
|
Mrx Exp Axa/Barc/Aig/Sre 55 090830
|
24/07
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Lq Exp Stmicroelectronics Fr 60 090329
|
24/07
|
986,61
|
-1,67%
|
997,90
|
979,58 - 1.000,04
|
|
Bpa Cc Ldo/Pry/Stm It/Ucg 50 031127
|
24/07
|
100,70
|
+1,02%
|
100,29
|
100,15 - 100,96
|
|
Lq Exp Stellantis It 50 010730
|
24/07
|
999,71
|
+0,16%
|
1.001,28
|
993,92 - 1.001,28
|
|
Lq Exp Stellantis It 020729
|
24/07
|
912,30
|
-0,53%
|
914,65
|
912,30 - 920,13
|
|
Mrx Exp Sx7e/Ndx/N225/Spx 50 120429
|
24/07
|
1.001,63
|
+0,60%
|
996,28
|
996,10 - 1.001,64
|
|
Uch Cc Sx5e/Sx7e/Ndx/Spx 65 231028
|
24/07
|
100,10
|
-0,11%
|
99,31
|
99,31 - 100,22
|
|
Uch Cc Euro Stoxx Banks/Nikkei 55 290629
|
24/07
|
958,93
|
+0,24%
|
951,27
|
951,02 - 958,93
|
```