EuroTLX - Cert-X
|
|
|
|
|
|
|
|
San Cc Intesa Sanpaolo 4.94 60 120427
|
23/09
|
998,07
|
-0,38%
|
1.002,48
|
998,07 - 1.008,06
|
|
Bpa Out Bon Stoxx Global Select D 171131
|
23/09
|
49,93
|
-0,60%
|
50,19
|
49,93 - 50,26
|
|
Mrx Exp Asml/Intel/Stmpa 55 070727
|
23/09
|
976,67
|
0,00%
|
979,51
|
966,70 - 983,00
|
|
Mrx Exp Amd/Meta/Nvidia/Tesla 50 220828
|
23/09
|
902,48
|
+0,21%
|
903,34
|
899,53 - 915,16
|
|
Bar Exp Aeg/Axa/G/Swss 50 220431
|
23/09
|
98,44
|
-0,01%
|
98,29
|
98,17 - 98,62
|
|
Bar Exp Bpe/Mps/Fer/Spm/Stla 30 040428
|
23/09
|
82,00
|
+6,77%
|
76,44
|
74,93 - 82,00
|
|
Bpa Cc Mrvl/Micr/Intc/Stm 60 270927
|
23/09
|
105,17
|
+0,68%
|
104,88
|
104,32 - 105,17
|
|
Ubs Exp Intesa Sanpaolo/Poste 50 160729
|
23/09
|
972,79
|
-0,57%
|
980,56
|
972,79 - 982,61
|
|
Sgi Cr Link Debito Eni 100735
|
23/09
|
941,22
|
+0,12%
|
942,63
|
935,01 - 942,63
|
|
Bbi Exp Mps/Prysmian/Stm 60 280928
|
23/09
|
101,27
|
-0,07%
|
101,35
|
100,67 - 101,40
|
|
Bpa Cc Cmpr/Race/Stl/Stm 60 051127
|
23/09
|
54,48
|
-2,99%
|
55,78
|
53,96 - 56,10
|
|
Bbi Exp Bmps/Ldo/Monc/Pry 55 220931
|
23/09
|
102,41
|
+0,34%
|
102,10
|
101,77 - 102,52
|
|
Bpa Exp Bayn/Lly/Novob/San 60 260729
|
23/09
|
95,41
|
-2,04%
|
95,95
|
94,73 - 96,00
|
|
Bar Exp Nexi/Ldo/Bper/Amazon 50 300927
|
23/09
|
93,10
|
-0,06%
|
93,22
|
92,51 - 93,43
|
|
Bar Exp Nexi/Cmpr 55 050229
|
23/09
|
98,78
|
-0,01%
|
98,74
|
98,23 - 98,82
|
|
Bpa Ep Cap Intesa Sanpaolo 132 140331
|
23/09
|
96,31
|
+0,15%
|
96,27
|
95,73 - 96,64
|
|
Bpa Exp Novo/Eli/Pfizer 60 281128
|
23/09
|
89,63
|
-1,84%
|
90,11
|
89,41 - 90,11
|
|
Lq Exp Mrna/Novn/Novob 040729
|
23/09
|
981,84
|
-0,25%
|
984,30
|
981,84 - 987,82
|
|
Bbi Ep Cp Solactive Btp Y Idx 160936
|
23/09
|
95,00
|
-0,78%
|
96,50
|
94,50 - 96,50
|
|
Bil Exp Axa/G/Met Life/Unipol 60 070829
|
23/09
|
990,00
|
-0,96%
|
995,80
|
989,97 - 998,57
|
```