EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Cap Enel 7.687 150 190528
|
23/07
|
1.103,05
|
-0,74%
|
1.103,05
|
1.103,05 - 1.103,05
|
|
Uc Cc Bpm/Eni/Monte Paschi 50 221029
|
07/07
|
1.103,27
|
-0,03%
|
1.091,24
|
1.091,24 - 1.105,24
|
|
Bpm Ep Cap Swiss Mar 12507.69 131 270427
|
23/07
|
1.105,00
|
-0,81%
|
1.104,45
|
1.103,80 - 1.105,40
|
|
Uc Misc Par Euro Stoxx Ban 239.5 190330
|
07/07
|
1.105,53
|
-0,01%
|
1.106,66
|
1.104,63 - 1.108,63
|
|
Uc Ep Cap Stoxx Global 164.03 125 280428
|
24/07
|
1.105,95
|
+0,56%
|
1.105,64
|
1.104,85 - 1.106,18
|
|
Lq Exp Prot Intesa Sanpaol 1.759 160627
|
26/01
|
1.105,99
|
+0,10%
|
1.104,73
|
1.104,43 - 1.106,17
|
|
Uc Ep Cap Enel 5.94 120 280229
|
24/07
|
1.106,17
|
+0,23%
|
1.090,14
|
1.090,14 - 1.106,56
|
|
Gsf Ep Cap Msci Worl 195.8144 115 270127
|
08/07
|
1.108,95
|
-0,96%
|
1.119,55
|
1.108,95 - 1.119,60
|
|
Exs Trac Next Generation Esg Lead Op End
|
03/06
|
1.109,02
|
+0,37%
|
1.106,91
|
1.105,92 - 1.118,84
|
|
Bpa Trac Bnp S&S Future 989.1768 Op End
|
12/06
|
1.109,04
|
+0,02%
|
1.113,74
|
1.109,01 - 1.114,07
|
|
Uc Misc Par Ftse Mib Ind 40087.4 300529
|
23/07
|
1.109,78
|
-1,10%
|
1.110,65
|
1.107,83 - 1.115,87
|
|
Uc Ep Cap Eurostoxx Sel 1799 127 300328
|
24/07
|
1.109,94
|
+0,50%
|
1.110,07
|
1.108,95 - 1.111,19
|
|
Bar Out Euro Stoxx 50 5415.79 310328
|
30/06
|
1.110,60
|
+0,19%
|
1.110,60
|
1.110,60 - 1.110,60
|
|
Gsf Ep Enel 110729
|
23/07
|
1.110,90
|
-0,86%
|
1.115,05
|
1.110,05 - 1.115,90
|
|
Gsf Exp Eni/Pirelli/Telecom It 60 241028
|
23/07
|
1.112,15
|
-0,48%
|
1.112,15
|
1.112,15 - 1.112,15
|
|
Sgi Ep Cap Ftse Mib Index 135 150430
|
14/07
|
1.113,18
|
-0,71%
|
1.118,47
|
1.113,18 - 1.118,58
|
|
Lq Exp Prot Swiss Ma 11534.18 129 100627
|
09/06
|
1.113,33
|
-0,20%
|
1.112,68
|
1.112,68 - 1.118,22
|
|
Is Ep Cp Eurostoxx Se 1615.05 115 301230
|
10/07
|
1.113,57
|
+0,56%
|
1.108,04
|
1.107,83 - 1.113,57
|
|
Sgi Ep Vow3/Telecom/Adidas 090827
|
12/06
|
1.113,63
|
+3,22%
|
1.100,12
|
1.096,68 - 1.118,94
|
|
Uc Misc Par Euro Stoxx Ba 215.17 300729
|
14/07
|
1.114,56
|
-0,15%
|
1.112,89
|
1.110,86 - 1.114,56
|
```