EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Intesa Sanpa 2.1137 143 141226
|
04/05
|
1.387,72
|
-0,06%
|
1.371,99
|
1.371,99 - 1.389,66
|
|
Uc Ep Eurostoxx Sel Div3 1762.29 070427
|
13/05
|
1.388,09
|
+0,75%
|
1.374,93
|
1.374,93 - 1.392,62
|
|
Sgi Trac Sgi European 1300.64 100 Op End
|
16/04
|
1.389,20
|
+0,46%
|
1.392,90
|
1.388,05 - 1.393,70
|
|
Cit Ep Eurstxxselectdividend30/Fm 050127
|
07/05
|
1.397,42
|
-0,35%
|
1.404,16
|
1.396,41 - 1.405,79
|
|
Exf Trac Basket 40 Azioni Op End
|
25/03
|
1.400,76
|
+0,70%
|
1.397,26
|
1.396,70 - 1.400,82
|
|
Ubs Ep Csi Smallcap 500 5528.604 130527
|
08/05
|
1.403,31
|
-1,08%
|
1.418,88
|
1.403,31 - 1.419,55
|
|
Bpa Ep Cap S&P Euusa 902.6733 142 290727
|
19/01
|
1.406,76
|
-0,93%
|
1.413,27
|
1.406,76 - 1.414,68
|
|
Bpa Bon Cap Hang Seng Index 75 010227
|
03/12
|
1.415,87
|
-0,42%
|
1.420,86
|
1.415,56 - 1.421,23
|
|
Uc Ep Eurostoxx Sel Div3 1600.94 240827
|
10/04
|
1.416,99
|
+0,09%
|
1.416,07
|
1.415,03 - 1.418,42
|
|
Uc Ep Stoxx Europe Esg L 118.845 301126
|
27/04
|
1.417,65
|
-0,21%
|
1.417,84
|
1.414,00 - 1.418,08
|
|
Uc Ep Cap Stoxx Eurpe Sus 116.73 250626
|
15/05
|
1.420,15
|
-0,14%
|
1.422,34
|
1.419,77 - 1.422,34
|
|
Uc Trac Amc Uc Ai Phy Idx 965.26 Op End
|
15/05
|
1.428,84
|
-1,23%
|
1.450,28
|
1.416,44 - 1.460,04
|
|
Uc Ep Stoxx Europe Esg Le 125.02 130727
|
14/05
|
1.430,81
|
+0,96%
|
1.425,52
|
1.424,84 - 1.432,13
|
|
Gsf Ep Msci World Diver 1070.347 020427
|
04/05
|
1.433,15
|
-0,03%
|
1.433,15
|
1.433,15 - 1.433,15
|
|
Mb Ep Cap Eurostoxx S 1478.34 180 120727
|
15/05
|
1.433,36
|
-1,26%
|
1.449,86
|
1.433,15 - 1.449,86
|
|
Is Ep Cap Ftse 100 7270.51 290727
|
13/02
|
1.433,51
|
-0,03%
|
1.441,54
|
1.432,72 - 1.441,54
|
|
Cit Ep S&P500/Nikkei225/Eurostoxx 291226
|
06/05
|
1.435,42
|
+0,45%
|
1.439,71
|
1.435,42 - 1.439,97
|
|
Ubs Bon Cap Csi 300 90 290626
|
12/02
|
1.440,49
|
+0,05%
|
1.440,39
|
1.440,39 - 1.440,52
|
|
Gsf Ep Eni 14.138 030328
|
15/05
|
1.451,75
|
+0,83%
|
1.447,10
|
1.439,20 - 1.451,85
|
|
Mb Ep Eurostoxx Sel Div3 1636.78 301127
|
04/05
|
1.468,34
|
-1,57%
|
1.496,74
|
1.468,34 - 1.497,09
|
```