EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Eurostoxx S 1648.392 124 310528
|
24/07
|
1.130,30
|
+0,59%
|
1.129,21
|
1.129,21 - 1.130,56
|
|
Gsf Ep S And P 500 5955.25 030328
|
09/07
|
1.131,30
|
+0,15%
|
1.136,20
|
1.131,30 - 1.136,70
|
|
Uc Ep Eurostoxx Sel Div3 2070.72 191129
|
24/07
|
1.131,95
|
+0,63%
|
1.129,82
|
1.129,82 - 1.133,30
|
|
Lq Exp Prot Euro Stoxx50/Ishar Ch 270726
|
04/03
|
1.132,41
|
-2,47%
|
1.154,06
|
1.132,41 - 1.156,03
|
|
Lq Brev Con Banco Bpm/Bper Ban 60 280228
|
27/10
|
1.132,52
|
-0,43%
|
1.137,18
|
1.132,52 - 1.137,52
|
|
Uc Ep Cap Eurostoxx 1615.842 130 301128
|
23/07
|
1.133,10
|
-0,04%
|
1.132,43
|
1.131,84 - 1.133,10
|
|
Lq Exp Prot Snam/Enel/Eni 270527
|
26/03
|
1.133,30
|
-0,25%
|
1.134,70
|
1.131,51 - 1.135,92
|
|
Lq Trac Valore Index Op End
|
26/03
|
1.134,00
|
+0,93%
|
1.123,52
|
1.123,20 - 1.134,00
|
|
Uc Ep Cap Euro Istox 1031.968 152 260231
|
20/07
|
1.134,05
|
+0,55%
|
1.133,02
|
1.133,02 - 1.135,01
|
|
Sgi Ep Cap Russell 2 2009.991 120 240227
|
11/03
|
1.135,05
|
-0,73%
|
1.141,41
|
1.135,05 - 1.141,88
|
|
Uc Ep Cap Enel 6.663 120 191228
|
24/07
|
1.135,06
|
+0,12%
|
1.119,92
|
1.119,92 - 1.135,12
|
|
Mrx Ep Spdr Gold Trust 140 210929
|
11/06
|
1.135,81
|
-0,99%
|
1.139,94
|
1.135,81 - 1.142,09
|
|
Lq Exp Prot Msci Europe 1429.57 070527
|
09/03
|
1.136,03
|
-1,24%
|
1.128,08
|
1.126,16 - 1.139,63
|
|
Bpa Out Enel/Sch/Sie 170128
|
09/07
|
1.136,58
|
+2,75%
|
1.134,93
|
1.131,76 - 1.141,68
|
|
Ubs Bon Cap Ubs Cmci Precious 70 300528
|
23/07
|
1.137,61
|
-1,84%
|
1.148,04
|
1.137,61 - 1.148,04
|
|
Bpa Cr Link Debito Air France Klm 060128
|
29/10
|
1.138,35
|
+0,17%
|
1.138,35
|
1.138,35 - 1.138,35
|
|
Bpa Bon Prot Gold 2039.05 150327
|
11/06
|
1.139,07
|
-0,39%
|
1.144,20
|
1.139,07 - 1.144,20
|
|
Gsf Ep Poste Italiane Spa 010829
|
25/06
|
1.140,15
|
-0,43%
|
1.145,15
|
1.140,15 - 1.145,15
|
|
Uc Ep Cp Stoxx Eurpe E 120.35 120 310528
|
21/07
|
1.142,04
|
0,00%
|
1.141,95
|
1.141,52 - 1.142,75
|
|
Bpa Ep Cap Msci World 3322.54 126 300427
|
18/12
|
1.142,63
|
-0,59%
|
1.147,80
|
1.142,62 - 1.147,86
|
```