EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Trac Uc European Banks Index Op End
|
11/05
|
2.551,74
|
+0,96%
|
2.533,09
|
2.533,09 - 2.556,92
|
|
Mb Exp Enel/Stellantis 60 121127
|
13/05
|
3.045,48
|
-0,62%
|
3.060,73
|
3.045,48 - 3.072,33
|
|
Mb Exp Eni/Nexi/Telecom Ita 55. 200629
|
11/03
|
3.515,31
|
+2,70%
|
3.436,55
|
3.400,97 - 3.515,31
|
|
Mb Cc Porsche/Kering 60 030128
|
14/05
|
3.859,44
|
+1,79%
|
3.849,80
|
3.832,49 - 3.861,67
|
|
Mb Exp Novo/Stla/Nexi 50 240929
|
13/05
|
3.961,12
|
+0,94%
|
3.948,39
|
3.922,47 - 3.961,12
|
|
Mb Exp Renault/Nexi/Stm 58 151029
|
05/05
|
4.044,46
|
+0,11%
|
4.039,44
|
4.038,63 - 4.049,30
|
|
Mb Exp Eni/Enel/Ferrari 60 101029
|
16/03
|
4.129,11
|
-0,54%
|
4.135,09
|
4.109,01 - 4.137,64
|
|
Mb Cc Byr/Volks/Cmpr 55 121229
|
15/05
|
4.139,00
|
0,00%
|
0,00
|
---
|
|
Mb Cc Campari/Stla/Stm 50 220829
|
12/05
|
4.160,98
|
-0,85%
|
4.155,39
|
4.147,82 - 4.181,99
|
|
Mb Exp Holmb/Upm-Kimm/Rwe 60 290828
|
01/12
|
4.219,95
|
-0,05%
|
4.211,77
|
4.211,64 - 4.234,30
|
|
Mb Exp Nexi/Cpr/Stlam 50 200230
|
15/05
|
4.261,69
|
0,00%
|
0,00
|
---
|
|
Mb Cc Enel/Intesa Sanpaolo/Fer 60 271129
|
18/03
|
4.278,29
|
+0,63%
|
4.278,29
|
4.278,29 - 4.278,29
|
|
Mb Exp Stm/Stellantis 50 180629
|
15/05
|
4.346,73
|
-2,48%
|
4.405,75
|
4.346,73 - 4.405,75
|
|
Mb Cc Stoxxeu 600 Auto 554.41 70 061128
|
10/04
|
4.488,82
|
+0,12%
|
4.509,04
|
4.485,61 - 4.545,79
|
|
Mb Exp Campari/Stla/Race 50 270330
|
15/05
|
4.494,95
|
0,00%
|
0,00
|
---
|
|
Mb Cc Brembo/El/Sanofi 60 300827
|
01/12
|
4.622,08
|
+0,50%
|
4.602,32
|
4.602,32 - 4.624,32
|
|
Mb Cc Prys/Tenaris/Ferrari 55 060829
|
09/03
|
4.643,31
|
-1,02%
|
4.618,40
|
4.612,88 - 4.648,39
|
|
Mb Cr Link Debito Unicredit Sub 201232
|
15/05
|
4.677,83
|
0,00%
|
0,00
|
---
|
|
Mb Ep Intesa Sanpaolo 5.605 110330
|
22/04
|
4.697,16
|
-0,12%
|
4.702,00
|
4.691,22 - 4.702,00
|
|
Mb Exp Commerz/Bbva/Bpm 55 141129
|
07/05
|
4.744,16
|
+0,06%
|
4.747,06
|
4.734,64 - 4.747,39
|
```