EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep S And P 500 030231
|
24/06
|
1.174,26
|
+0,08%
|
1.173,31
|
1.172,50 - 1.174,26
|
|
Lq Exp Bami/Isp/Ubt 60 050827
|
09/10
|
1.178,20
|
-0,73%
|
1.188,49
|
1.177,44 - 1.188,49
|
|
Uc Ep Stoxx Europe 600 Te 233.24 050727
|
24/07
|
1.182,80
|
-0,39%
|
1.181,60
|
1.179,61 - 1.182,80
|
|
Bar Out S And P 500 6025.99 150228
|
02/07
|
1.183,83
|
-0,43%
|
1.184,26
|
1.183,83 - 1.190,61
|
|
Bpa Out S And P 500 031127
|
04/06
|
1.183,87
|
-0,56%
|
1.187,28
|
1.183,87 - 1.189,03
|
|
Is Ep Cap Eurostoxx Se 1925.7 141 101126
|
09/06
|
1.184,10
|
+0,78%
|
1.177,04
|
1.177,04 - 1.186,53
|
|
Gsf Ep Msci World Index 3810.14 061229
|
24/07
|
1.184,20
|
0,00%
|
0,00
|
---
|
|
Lq Exp Prot Leonteq Euro 1835.25 210628
|
15/07
|
1.184,97
|
-0,55%
|
1.187,30
|
1.184,97 - 1.191,79
|
|
Lq Trac Us Untrad Fin Ind Co Op End
|
22/07
|
1.185,48
|
+0,23%
|
1.176,37
|
1.176,37 - 1.185,48
|
|
Bpa Trac Diaman Global Focus Tr E Op End
|
20/07
|
1.186,85
|
+0,64%
|
1.178,61
|
1.177,99 - 1.186,85
|
|
Lq Exp Prot Leonteq Euro 1835.72 060328
|
24/04
|
1.187,08
|
-0,71%
|
1.193,41
|
1.187,08 - 1.193,48
|
|
Is Ep Istoxx Europe 600 1384.33 120427
|
02/06
|
1.187,64
|
+1,04%
|
1.183,91
|
1.183,91 - 1.188,13
|
|
Ubs Ep Csi 300 3537.48 060427
|
21/07
|
1.188,07
|
+1,76%
|
1.167,70
|
1.167,70 - 1.188,07
|
|
Uc Ep Eurostoxx Sel Div3 1999.73 200530
|
23/07
|
1.188,96
|
-1,88%
|
1.206,62
|
1.188,96 - 1.211,95
|
|
Mb Ep Cap Eurostoxx Sel 1754.64 200427
|
24/07
|
1.190,69
|
+0,43%
|
1.190,62
|
1.190,36 - 1.191,01
|
|
Uc Ep Euro Istoxx Esg Le 1399.89 310331
|
24/07
|
1.190,74
|
+1,28%
|
1.168,82
|
1.168,82 - 1.192,47
|
|
Bpm Ep Cap Eurostoxx Utilitie 130 310529
|
23/07
|
1.192,20
|
-0,32%
|
1.194,14
|
1.192,20 - 1.194,57
|
|
Mb Exp Ing/Stellantis 50 280228
|
21/07
|
1.193,08
|
-1,09%
|
1.196,21
|
1.180,15 - 1.214,97
|
|
Is Ep Cap Eurostoxx S 1889.12 160 020827
|
10/07
|
1.193,22
|
+0,41%
|
1.192,31
|
1.190,65 - 1.193,22
|
|
Bpm Ep Eurostoxx Utilities 260528
|
28/04
|
1.193,60
|
+0,56%
|
1.188,50
|
1.188,50 - 1.194,60
|
```