EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Trac Bnp Flex Amc Idx Op End
|
22/09
|
1.127,86
|
+0,77%
|
1.119,30
|
1.118,03 - 1.127,86
|
|
Bar Exp Stmicroelectronics It 50 100428
|
17/09
|
1.128,23
|
-0,43%
|
1.128,23
|
1.128,23 - 1.128,23
|
|
Bpa Ep Cap S And P 50 5580.94 132 060428
|
20/07
|
1.129,18
|
-0,58%
|
1.134,61
|
1.129,18 - 1.136,16
|
|
Mb Ep Cap Euro Stoxx 5000.55 125 220327
|
11/02
|
1.129,53
|
-0,29%
|
1.137,12
|
1.128,71 - 1.140,18
|
|
Cfs Ep Basket 7 Stocks 050727
|
10/07
|
1.130,20
|
+0,53%
|
1.124,60
|
1.124,60 - 1.130,20
|
|
Bpm Ep Cap Ftse Mib 40181.61 146 140929
|
22/09
|
1.131,00
|
-0,73%
|
1.136,67
|
1.131,00 - 1.136,67
|
|
Lq Brev Con Banco Bpm/Bper Ban 60 280228
|
27/10
|
1.132,52
|
-0,43%
|
1.137,18
|
1.132,52 - 1.137,52
|
|
Cgm Ep Eurostoxx Sel Div30 201129
|
22/09
|
1.133,03
|
-0,33%
|
1.129,10
|
1.127,94 - 1.173,74
|
|
Lq Exp Prot Snam/Enel/Eni 270527
|
26/03
|
1.133,30
|
-0,25%
|
1.134,70
|
1.131,51 - 1.135,92
|
|
Lq Trac Valore Index Op End
|
26/03
|
1.134,00
|
+0,93%
|
1.123,52
|
1.123,20 - 1.134,00
|
|
Mb Ep Cap Ftse Mib I 29928.45 120 081227
|
09.51
|
1.134,36
|
-0,42%
|
1.139,84
|
1.134,36 - 1.140,06
|
|
Sgi Ep Cap Russell 2 2009.991 120 240227
|
11/03
|
1.135,05
|
-0,73%
|
1.141,41
|
1.135,05 - 1.141,88
|
|
Uc Trac Uc Ai Agent Amc Inde 995 Op End
|
16.42
|
1.135,35
|
-0,91%
|
1.154,52
|
1.135,35 - 1.166,57
|
|
Bcp Ep Cap Euro Stoxx 4161.35 115 281226
|
18/09
|
1.136,00
|
-1,22%
|
1.152,00
|
1.136,00 - 1.152,00
|
|
Lq Exp Prot Msci Europe 1429.57 070527
|
09/03
|
1.136,03
|
-1,24%
|
1.128,08
|
1.126,16 - 1.139,63
|
|
Mrx Ep Spdr Gold Trust 140 210929
|
15/09
|
1.136,33
|
-0,76%
|
1.142,80
|
1.136,33 - 1.142,83
|
|
Mrx Ep Cap Abn/Bami/Engi/Gle/ 121 160727
|
20/08
|
1.136,53
|
-0,40%
|
1.141,91
|
1.136,53 - 1.142,20
|
|
Gsf Exp Eni/Pirelli/Telecom It 60 241028
|
22/09
|
1.137,05
|
+0,30%
|
1.137,05
|
1.137,05 - 1.137,05
|
|
Ubs Bon Cap Ubs Cmci Precious 70 300528
|
23/07
|
1.137,61
|
-1,84%
|
1.148,04
|
1.137,61 - 1.148,04
|
|
Uc Ep Cp Eurostoxx S 1648.392 124 310528
|
18/09
|
1.137,82
|
-0,40%
|
1.141,68
|
1.137,82 - 1.141,68
|
```