EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cap Stoxx Globa 3078.23 40 080627
|
22/06
|
1.194,41
|
-0,73%
|
1.200,82
|
1.194,41 - 1.200,82
|
|
Lq Exp Prot Leo Eu Hy Bo 1991.19 291128
|
04/06
|
1.195,82
|
-0,34%
|
1.202,71
|
1.195,82 - 1.203,94
|
|
Uc Ep Cap Euro Stoxx 3514.32 125 300627
|
15/07
|
1.196,05
|
-0,03%
|
1.190,14
|
1.190,14 - 1.196,62
|
|
Mrx Ep Prysmian/Tenaris 180 070529
|
17/07
|
1.196,18
|
-0,95%
|
1.202,09
|
1.196,18 - 1.203,31
|
|
Bpa Ep Cap Shanghai S 3884.25 128 180826
|
22/07
|
1.198,64
|
-0,71%
|
1.201,55
|
1.198,64 - 1.203,65
|
|
Gsf Ep Cap Eurostoxx 1738.71 130 130427
|
12/06
|
1.200,25
|
+0,45%
|
1.207,55
|
1.200,25 - 1.209,55
|
|
Bpe Ep Eni 080828
|
09/07
|
1.201,00
|
-0,54%
|
1.224,50
|
1.201,00 - 1.224,50
|
|
Lq Exp Prot Golds/Spx 180227
|
07/07
|
1.201,57
|
-0,50%
|
1.205,89
|
1.201,57 - 1.207,32
|
|
Lq Exp Prot Eurostoxx50/Leonteq E 090528
|
25/05
|
1.202,18
|
+0,60%
|
1.202,31
|
1.199,12 - 1.207,18
|
|
Bpa Cr Link Debito Mediobanca Sub 060134
|
24/07
|
1.205,13
|
0,00%
|
0,00
|
---
|
|
Sgi Bon Eurostoxx 50/S&P500/S 100 260427
|
16/07
|
1.206,97
|
-1,04%
|
1.216,75
|
1.206,97 - 1.216,75
|
|
Is Ep Cap Eurostoxx S 1893.85 145 130726
|
09/06
|
1.207,16
|
+0,83%
|
1.199,52
|
1.199,52 - 1.207,16
|
|
Uc Ep Cap Eurostoxx S 1684.98 145 300627
|
21/07
|
1.207,89
|
-0,10%
|
1.208,26
|
1.206,49 - 1.208,46
|
|
Gsf Ep Cap Eurostoxx 1761.87 135 060427
|
19/05
|
1.208,60
|
-0,35%
|
1.208,60
|
1.208,60 - 1.215,60
|
|
Bpa Trac Intermonte Glob Brands T Op End
|
23/07
|
1.209,00
|
-1,59%
|
1.222,54
|
1.209,00 - 1.222,54
|
|
Bpm Ep Ftse Mib Index 100328
|
21/07
|
1.210,02
|
+0,21%
|
1.209,55
|
1.208,34 - 1.210,02
|
|
Bpa Out Stmicroelectronics 20.16 091128
|
11/05
|
1.210,25
|
-0,20%
|
1.219,38
|
1.210,25 - 1.219,75
|
|
Mb Ep Cap Eurostoxx S 1694.12 142 180528
|
08/07
|
1.212,46
|
-0,66%
|
1.212,93
|
1.207,42 - 1.214,14
|
|
Uc Ep Cap Ftse Mib I 24035.23 125 310327
|
19/06
|
1.212,80
|
+0,02%
|
1.212,88
|
1.212,72 - 1.212,99
|
|
Lq Exp Prot Leonteq Eur 1816.895 030728
|
09/07
|
1.218,24
|
+0,03%
|
1.223,33
|
1.217,80 - 1.225,99
|
```