EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Swiss Ma 11534.18 129 100627
|
09/06
|
1.113,33
|
-0,20%
|
1.112,68
|
1.112,68 - 1.118,22
|
|
Sgi Ep Vow3/Pst/Adidas 090827
|
12/06
|
1.113,63
|
+3,22%
|
1.100,12
|
1.096,68 - 1.118,94
|
|
Ubs Ep Algebris Financial Credit 030428
|
07/09
|
1.114,22
|
-0,54%
|
1.119,22
|
1.114,22 - 1.119,22
|
|
Gsf Ep Banca Monte P. Siena 100 081029
|
21/09
|
1.114,50
|
+0,13%
|
1.119,40
|
1.114,50 - 1.119,50
|
|
Ubs Ep Algebris Financial Credit 030428
|
08/07
|
1.115,26
|
-0,43%
|
1.119,13
|
1.114,24 - 1.121,37
|
|
Uc Ep Cap Enel 6.663 120 191228
|
12.49
|
1.117,01
|
-0,24%
|
1.119,27
|
1.116,87 - 1.120,02
|
|
Msb Ep Msci World Index 2987.19 190728
|
18/07
|
1.118,10
|
+0,27%
|
1.118,40
|
1.117,70 - 1.119,00
|
|
Bpa Ep Eni 18.184 220230
|
12.26
|
1.119,07
|
-0,18%
|
1.121,48
|
1.119,07 - 1.127,01
|
|
Uc Ep Cap Eurostoxx Sel 1799 127 300328
|
13.44
|
1.119,08
|
-0,24%
|
1.121,51
|
1.119,05 - 1.122,11
|
|
Cit Exp Intel/Marvell/Micron 20 160730
|
22/09
|
1.119,17
|
-0,28%
|
1.122,23
|
1.118,10 - 1.123,08
|
|
Uc Misc Par Euro Stoxx Ba 215.17 300729
|
12.42
|
1.121,25
|
-0,06%
|
1.124,59
|
1.120,85 - 1.125,13
|
|
Cit Exp Wdc/Mdrn/Mrvl 20 300729
|
19/08
|
1.122,02
|
+1,53%
|
1.102,87
|
1.099,92 - 1.134,26
|
|
Mb Ep Cap Nasdaq-100 21197.09 135 090129
|
21/09
|
1.122,47
|
+0,45%
|
1.122,47
|
1.122,47 - 1.122,47
|
|
Bpa Bon Prot Gold 1664.15 120 270927
|
24/06
|
1.122,97
|
-0,44%
|
1.128,26
|
1.122,97 - 1.128,26
|
|
Uc Ep Cap Bbg Gold S 317.4507 150 170630
|
26/08
|
1.123,36
|
-0,05%
|
1.124,04
|
1.123,28 - 1.124,04
|
|
Ubs Ep Ubs Cmci Composi 1208.126 191129
|
22/09
|
1.123,57
|
0,00%
|
0,00
|
---
|
|
Bpa Out Cp Swiss Select 10 121026
|
22/09
|
1.125,85
|
0,00%
|
0,00
|
---
|
|
Bpa Out Cp Csi Smallcap 500 Index 260527
|
22/09
|
1.126,69
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap S And P 500 6051.09 136 201228
|
22/09
|
1.127,29
|
+0,43%
|
1.127,54
|
1.126,77 - 1.127,59
|
|
Sgi Exp Ftse Mib Inde 30373.89 65 271228
|
17/09
|
1.127,67
|
+0,02%
|
1.127,70
|
1.127,59 - 1.127,76
|
```