EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cp Stoxx Global S 2823.15 280627
|
10/06
|
1.287,11
|
+0,27%
|
1.288,37
|
1.282,23 - 1.293,70
|
|
Gsf Ep Cap Euro Stoxx 50 150 271028
|
24/07
|
1.288,95
|
-0,19%
|
1.293,75
|
1.288,95 - 1.294,35
|
|
Bpa Trac Bnp Int Us Amc Idx Op End
|
22/07
|
1.291,38
|
-0,64%
|
1.296,24
|
1.291,38 - 1.301,91
|
|
Gsf Ep Ukx/Spx/Sx5e 010726
|
24/06
|
1.294,00
|
-1,05%
|
1.294,00
|
1.294,00 - 1.299,05
|
|
Sgi Out Stoxx Europe 600 Basic Re 240527
|
15/07
|
1.295,60
|
-0,65%
|
1.294,83
|
1.291,70 - 1.299,81
|
|
Bpa Ep Cap S&P Trans 1 909.42 133 281027
|
20/07
|
1.296,06
|
+0,06%
|
1.294,87
|
1.294,87 - 1.296,79
|
|
Mb Ep Cap Eurostoxx S 1569.02 160 211229
|
23/07
|
1.296,87
|
+0,33%
|
1.295,59
|
1.295,58 - 1.298,46
|
|
Bpa Ep Cap Generali 14.26 135 150727
|
24/07
|
1.297,81
|
-0,33%
|
1.302,67
|
1.297,81 - 1.302,83
|
|
Ubs Out Stoxx Europe 600 490.76 300727
|
15/07
|
1.300,50
|
-0,79%
|
1.300,21
|
1.296,29 - 1.305,81
|
|
Is Ep Cp Eurostoxx Se 1557.61 160 121129
|
16/07
|
1.303,97
|
-0,10%
|
1.305,67
|
1.302,62 - 1.305,98
|
|
Bpm Ep Stoxx Global Sele 3111.43 110527
|
16/07
|
1.305,60
|
-0,18%
|
1.305,00
|
1.304,50 - 1.305,75
|
|
Lq Exp Prot Bloomberg Commodi 145 090927
|
18/05
|
1.307,02
|
+0,27%
|
1.307,02
|
1.307,02 - 1.307,02
|
|
Sgi Ep Stx Eur 600 Esg-X 163.24 161227
|
22/07
|
1.309,16
|
+0,10%
|
1.303,26
|
1.303,21 - 1.316,64
|
|
Bpa Bon Euro Stoxx Banks 100 020228
|
27/01
|
1.311,04
|
+1,24%
|
1.306,74
|
1.303,83 - 1.317,23
|
|
Mb Ep Cap Eurostoxx S 1544.23 160 300829
|
20/07
|
1.311,57
|
+0,40%
|
1.309,34
|
1.308,76 - 1.313,10
|
|
Mb Ep Cap Eurostoxx S 1548.56 160 270829
|
18/06
|
1.312,77
|
-0,16%
|
1.315,14
|
1.311,92 - 1.315,14
|
|
Gsf Ep Stoxx Global Sele 2885.51 210926
|
10/07
|
1.313,05
|
-0,35%
|
1.313,05
|
1.313,05 - 1.313,05
|
|
Mb Ep Cap Eurostoxx S 1577.69 160 200829
|
24/07
|
1.313,48
|
0,00%
|
0,00
|
---
|
|
Bpa Bon Cap Csi 300/Hang Seng 58. 110327
|
24/03
|
1.319,91
|
+0,82%
|
1.324,37
|
1.319,29 - 1.325,38
|
|
Is Ep Cp Eurostoxx Sel 1535.6 160 011029
|
21/07
|
1.321,65
|
-0,16%
|
1.323,04
|
1.320,48 - 1.324,44
|
```