EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Cap Ftse Mib 32934.29 150 080928
|
09/09
|
1.293,50
|
-0,56%
|
1.293,50
|
1.293,50 - 1.293,50
|
|
Bpa Out Msci World Index 090228
|
00.00
|
1.294,14
|
0,00%
|
0,00
|
---
|
|
Sgi Out Stoxx Europe 600 Basic Re 240527
|
15/07
|
1.295,60
|
-0,65%
|
1.294,83
|
1.291,70 - 1.299,81
|
|
Bar Ep Ibex 35 210328
|
27/08
|
1.296,90
|
-1,22%
|
1.311,24
|
1.296,90 - 1.311,24
|
|
Bpm Ep Cp Eurostoxx S 1712.79 140 300627
|
16.09
|
1.299,65
|
-0,26%
|
1.301,15
|
1.298,20 - 1.302,60
|
|
Bpa Ep Cap Generali 14.26 135 150727
|
10/09
|
1.300,45
|
-0,47%
|
1.306,56
|
1.300,45 - 1.306,83
|
|
Lq Exp Prot Leonteq Eur 1755.133 111127
|
12/08
|
1.303,15
|
-0,35%
|
1.306,40
|
1.303,15 - 1.309,64
|
|
Mb Ep Cap Eurostoxx S 1577.69 160 200829
|
00.00
|
1.307,65
|
0,00%
|
0,00
|
---
|
|
Bpe Ep Eni 080828
|
11.55
|
1.308,00
|
-0,04%
|
1.320,50
|
1.308,00 - 1.326,50
|
|
Mb Ep Cap Eurostoxx S 1569.02 160 211229
|
02/09
|
1.311,62
|
-0,21%
|
1.314,84
|
1.311,62 - 1.314,84
|
|
Mb Ep Cap Eurostoxx S 1548.56 160 270829
|
18/06
|
1.312,77
|
-0,16%
|
1.315,14
|
1.311,92 - 1.315,14
|
|
Gsf Ep Stoxx Global Sele 2885.51 210926
|
10/07
|
1.313,05
|
-0,35%
|
1.313,05
|
1.313,05 - 1.313,05
|
|
Uc Ep Cap Euro Istox 1518.489 200 280428
|
16/09
|
1.313,79
|
-0,20%
|
1.320,75
|
1.312,82 - 1.320,75
|
|
Bpa Ep Cap S&P Trans 1 909.42 133 281027
|
04/09
|
1.313,96
|
+0,07%
|
1.312,80
|
1.312,80 - 1.313,96
|
|
Bpe Ep Stoxx Europe 600 I 312.08 010327
|
16.23
|
1.314,00
|
-1,68%
|
1.344,50
|
1.314,00 - 1.344,50
|
|
Uc Trac Amc Uc Ai Phy Idx 965.26 Op End
|
16.36
|
1.314,94
|
0,00%
|
1.309,08
|
1.307,78 - 1.329,45
|
|
Mb Ep Intesa Sanpaolo 4.3505 140228
|
16.08
|
1.317,33
|
+0,74%
|
1.321,10
|
1.309,79 - 1.325,74
|
|
Gsf Ep Eurostoxx Sel Div 1950.17 260630
|
22/09
|
1.317,70
|
-0,46%
|
1.311,90
|
1.308,45 - 1.317,70
|
|
Bpa Bon Cap Csi 300/Hang Seng 58. 110327
|
24/03
|
1.319,91
|
+0,82%
|
1.324,37
|
1.319,29 - 1.325,38
|
|
Mb Ep Cap Eurostoxx S 1544.23 160 300829
|
21/09
|
1.320,29
|
+0,24%
|
1.318,08
|
1.317,72 - 1.320,75
|
```