EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Leonteq Rc20 1305.46 130728
|
22/09
|
1.250,27
|
-0,45%
|
1.254,60
|
1.250,27 - 1.258,62
|
|
Mb Ep Cap Eurostoxx S 1694.12 142 180528
|
14/09
|
1.250,30
|
+0,32%
|
1.250,30
|
1.250,30 - 1.250,30
|
|
Lq Exp Prot Eni 12.978 160627
|
13/07
|
1.253,73
|
-0,03%
|
1.254,13
|
1.253,73 - 1.254,13
|
|
Lq Exp Prot Eurostoxx 1630.3 130 080627
|
25/06
|
1.253,99
|
-0,25%
|
1.256,71
|
1.253,99 - 1.259,35
|
|
Uc Ep Eurostoxx Sel Div3 1999.73 200530
|
22/09
|
1.256,50
|
-0,36%
|
1.257,17
|
1.256,50 - 1.263,85
|
|
Is Ep Cap Eurostoxx S 1889.12 160 020827
|
09/09
|
1.258,90
|
-0,81%
|
1.264,36
|
1.258,41 - 1.265,33
|
|
Lq Exp Prot Enel/Eni 010430
|
14/09
|
1.259,22
|
-0,23%
|
1.269,92
|
1.259,22 - 1.269,92
|
|
Uc Ep Cap Eurostoxx Sel 1431.784 300628
|
18/09
|
1.259,87
|
-0,25%
|
1.262,30
|
1.259,87 - 1.262,30
|
|
Lq Exp Prot Enel 5.388 160627
|
09/12
|
1.260,19
|
-0,44%
|
1.265,64
|
1.260,19 - 1.265,64
|
|
Uch Trac Ucg Acomea Ai Eu10 Amc I Op End
|
27/08
|
1.260,90
|
-1,07%
|
1.261,73
|
1.257,92 - 1.267,02
|
|
Uc Ep Stoxx Europe 600 Te 233.24 050727
|
17/09
|
1.261,97
|
+1,19%
|
1.258,65
|
1.253,78 - 1.265,33
|
|
Lq Exp Prot Euro Stox 3806.74 130 100627
|
22/09
|
1.262,39
|
0,00%
|
0,00
|
---
|
|
Bar Ep Banca Monte P. Siena 170429
|
14.13
|
1.262,75
|
-0,39%
|
1.268,30
|
1.262,75 - 1.268,82
|
|
Bpa Ep Cap Amzn/Googl/Msft 128 271026
|
01/07
|
1.262,75
|
+0,01%
|
1.262,75
|
1.262,75 - 1.262,75
|
|
Msb Ep Cap Ftse Mib I 23776.97 40 160627
|
08/10
|
1.263,40
|
+0,06%
|
1.263,40
|
1.263,40 - 1.263,40
|
|
Lq Exp Prot Ftse Mib 24366.19 135 100627
|
21/11
|
1.264,19
|
-0,69%
|
1.271,03
|
1.264,19 - 1.271,03
|
|
Bpa Out S And P 500 6083.569 160228
|
19/08
|
1.264,64
|
-0,44%
|
1.264,64
|
1.264,64 - 1.264,64
|
|
Sgi Ep Cap Stoxx Glob 2975.87 145 150926
|
21/05
|
1.264,84
|
-0,08%
|
1.263,98
|
1.263,59 - 1.265,03
|
|
Sgi Ep Cap Spdr Gold T 223.66 135 240527
|
22/06
|
1.264,97
|
-0,28%
|
1.270,26
|
1.264,95 - 1.270,65
|
|
Bpm Ep Cap S And P 50 3861.59 130 250327
|
21/09
|
1.266,70
|
+0,05%
|
1.266,65
|
1.266,65 - 1.266,75
|
```