EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bami/Enel/Stmpa 49 100728
|
08/06
|
1.372,73
|
-0,33%
|
1.377,08
|
1.372,73 - 1.377,73
|
|
Is Ep Solactive Cyber Sec 222.45 220627
|
04/06
|
1.373,45
|
-0,60%
|
1.378,34
|
1.373,45 - 1.378,45
|
|
Is Ep Cp Eurostoxx Sel 1608.2 175 281228
|
24/07
|
1.375,04
|
+0,07%
|
1.374,16
|
1.373,66 - 1.376,18
|
|
Mrx Ep Cap Ftse Mib 21559.32 150 090927
|
03/03
|
1.375,66
|
-1,07%
|
1.384,85
|
1.375,66 - 1.385,02
|
|
Sgi Trac Msci Emergin 530.056 100 Op End
|
22/07
|
1.380,00
|
-1,00%
|
1.375,25
|
1.374,85 - 1.380,00
|
|
Lq Exp Prot Gold 1996.23 145 170327
|
17/02
|
1.381,92
|
-0,35%
|
1.386,78
|
1.381,92 - 1.386,92
|
|
Sgi Trac Sgi European 1300.64 100 Op End
|
16/04
|
1.389,20
|
+0,46%
|
1.392,90
|
1.388,05 - 1.393,70
|
|
Cag Ep Cap Msci Emu Sel 2354.33 211026
|
22/07
|
1.394,80
|
+0,32%
|
1.387,40
|
1.385,20 - 1.394,80
|
|
Cit Ep Eurstxxselectdividend30/Fm 050127
|
07/05
|
1.397,42
|
-0,35%
|
1.404,16
|
1.396,41 - 1.405,79
|
|
Gsf Ep Eurostoxx Sel Div 1711.22 010227
|
15/07
|
1.400,65
|
-1,76%
|
1.418,65
|
1.400,65 - 1.422,95
|
|
Exf Trac Basket 40 Azioni Op End
|
25/03
|
1.400,76
|
+0,70%
|
1.397,26
|
1.396,70 - 1.400,82
|
|
Lq Exp Prot Eurostoxx Se 1711.22 260128
|
22/07
|
1.403,20
|
-0,07%
|
1.402,08
|
1.402,08 - 1.404,68
|
|
Bpa Ep Cap S&P Euusa 902.6733 142 290727
|
19/01
|
1.406,76
|
-0,93%
|
1.413,27
|
1.406,76 - 1.414,68
|
|
Uc Ep Cap Intesa Sanpa 2.1137 143 141226
|
24/07
|
1.406,76
|
+0,05%
|
1.388,28
|
1.388,28 - 1.406,76
|
|
Bpa Trac Bnp Diaman Rot Amc Op End
|
14/07
|
1.412,49
|
-0,91%
|
1.418,81
|
1.412,49 - 1.418,81
|
|
Bpa Bon Cap Hang Seng Index 75 010227
|
03/12
|
1.415,87
|
-0,42%
|
1.420,86
|
1.415,56 - 1.421,23
|
|
Exs Trac Thematic Etf Basket Op End
|
30/06
|
1.417,48
|
+1,30%
|
1.422,12
|
1.417,48 - 1.422,92
|
|
Cgm Ep Cap Enel 6.22 160 020827
|
21/07
|
1.418,54
|
+0,34%
|
1.415,13
|
1.414,58 - 1.420,27
|
|
Mb Ep Eurostoxx Sel Div3 1809.77 080327
|
22/07
|
1.420,09
|
+0,26%
|
1.418,65
|
1.418,03 - 1.420,09
|
|
Mb Ep Eurostoxx Sel Div3 1520.05 200727
|
04/06
|
1.427,43
|
+0,45%
|
1.425,44
|
1.423,72 - 1.429,80
|
```