EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Gold 1996.23 145 170327
|
17/02
|
1.381,92
|
-0,35%
|
1.386,78
|
1.381,92 - 1.386,92
|
|
Sgi Ep Cp Stoxx Global S 2823.15 280627
|
27/08
|
1.382,30
|
-0,62%
|
1.382,32
|
1.382,30 - 1.382,39
|
|
Sgi Trac Sgi European 1300.64 100 Op End
|
16/04
|
1.389,20
|
+0,46%
|
1.392,90
|
1.388,05 - 1.393,70
|
|
Is Ep Cp Eurostoxx Sel 1608.2 175 281228
|
15.26
|
1.392,82
|
-0,72%
|
1.399,90
|
1.392,11 - 1.402,19
|
|
Cgm Ep Cap Enel 6.22 160 020827
|
31/08
|
1.395,13
|
-0,09%
|
1.392,76
|
1.392,43 - 1.395,13
|
|
Uc Ep Cap Stoxx 600 In 382.89 150 300927
|
16/09
|
1.397,05
|
+0,15%
|
1.396,15
|
1.395,78 - 1.397,69
|
|
Cit Ep Eurstxxselectdividend30/Fm 050127
|
07/05
|
1.397,42
|
-0,35%
|
1.404,16
|
1.396,41 - 1.405,79
|
|
Exf Trac Basket 40 Azioni Op End
|
25/03
|
1.400,76
|
+0,70%
|
1.397,26
|
1.396,70 - 1.400,82
|
|
Exs Trac Thematic Etf Basket Op End
|
05/08
|
1.402,25
|
+1,26%
|
1.399,45
|
1.395,17 - 1.402,25
|
|
Bpm Ep Eurostoxx Sel Div 1769.99 060427
|
21/09
|
1.402,60
|
+0,73%
|
1.397,35
|
1.396,40 - 1.403,75
|
|
Lq Exp Prot Eurostoxx Se 1711.22 260128
|
22/07
|
1.403,20
|
-0,07%
|
1.402,08
|
1.402,08 - 1.404,68
|
|
Cag Ep Cap Msci Emu Sel 2354.33 211026
|
21/09
|
1.404,00
|
+2,35%
|
1.393,80
|
1.388,70 - 1.405,50
|
|
Bpa Ep Cap S&P Euusa 902.6733 142 290727
|
19/01
|
1.406,76
|
-0,93%
|
1.413,27
|
1.406,76 - 1.414,68
|
|
Uc Ep Cap Intesa Sanpa 2.1137 143 141226
|
17/09
|
1.411,66
|
+0,04%
|
1.411,68
|
1.411,66 - 1.411,68
|
|
Bpa Bon Cap Hang Seng Index 75 010227
|
03/12
|
1.415,87
|
-0,42%
|
1.420,86
|
1.415,56 - 1.421,23
|
|
Gsf Ep Nasdaq-100 19432.4 240930
|
00.00
|
1.418,55
|
0,00%
|
0,00
|
---
|
|
Bpa Trac Bnp Diaman Amc Idx Op End
|
22/09
|
1.430,77
|
+0,41%
|
1.427,52
|
1.427,52 - 1.431,11
|
|
Is Ep Solactive Cyber Sec 222.45 220627
|
07/09
|
1.431,33
|
-0,26%
|
1.436,49
|
1.431,33 - 1.436,49
|
|
Is Ep Cap Ftse 100 7270.51 290727
|
13/02
|
1.433,51
|
-0,03%
|
1.441,54
|
1.432,72 - 1.441,54
|
|
Bpa Trac Bnp Diaman Rot Amc Op End
|
12/08
|
1.437,79
|
+0,26%
|
1.437,79
|
1.432,78 - 1.437,79
|
```