EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Stellantis It 19.386 65 150628
|
10/07
|
23,00
|
+2,54%
|
22,98
|
22,72 - 23,40
|
|
Uch Cc Ferrari/Stellantis/Tesl 50 160328
|
20/07
|
23,16
|
-1,61%
|
23,23
|
23,05 - 24,05
|
|
Bpa Exp Enel/Stellantis/Unicre 55 211227
|
13.29
|
23,59
|
-0,97%
|
23,88
|
23,52 - 24,01
|
|
Bar Exp Ucg/Eni/Stm/Stla 55 141226
|
07/07
|
24,17
|
+6,06%
|
23,35
|
22,56 - 24,17
|
|
Bpa Exp Stellantis It 20.55 65 290528
|
10/07
|
24,25
|
+5,21%
|
23,60
|
23,40 - 24,25
|
|
Bpa Cc Intesa Sanpaolo/Enel/St 60 230627
|
09/07
|
24,44
|
-0,89%
|
24,98
|
24,44 - 25,05
|
|
Bar Exp Bpm/Deutschebank/Santa 65 230827
|
16/12
|
25,36
|
+1,85%
|
25,33
|
25,20 - 25,36
|
|
Bar Exp Ferrari /Stellantis/Mo 60 190329
|
13/05
|
25,99
|
-0,08%
|
26,00
|
25,85 - 26,11
|
|
Bar Exp Stm/Stla/Dias/Bpm 50 310527
|
07/07
|
26,00
|
+4,00%
|
25,72
|
25,36 - 26,00
|
|
Bpm Cc Leonardo/Intesa Sanpaol 50 280627
|
09/07
|
26,32
|
-1,75%
|
26,23
|
26,15 - 26,39
|
|
Sgi Cc Pirel/Stla/Tenar/Fineco 50 140627
|
15/07
|
26,48
|
+2,32%
|
25,90
|
25,82 - 26,48
|
|
Bpa Cc Asmlholding/Sunnyoptic 61. 300926
|
13/07
|
26,59
|
-1,92%
|
26,34
|
26,27 - 26,78
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 011226
|
02/07
|
26,62
|
+2,19%
|
26,18
|
26,18 - 26,62
|
|
Bar Exp Enel/Stellantis/Unicre 60 010327
|
17/07
|
27,51
|
-1,01%
|
27,62
|
27,29 - 27,84
|
|
Sgi Cc Ten/Stlam/Ucg 60 071026
|
07/07
|
27,51
|
-0,22%
|
28,24
|
27,51 - 28,24
|
|
Bpa Cc Stellantis It 17.778 60 271027
|
10.33
|
27,64
|
-1,29%
|
28,04
|
27,64 - 28,04
|
|
Bpa Exp Stellantis/Renault/Vol 40 071026
|
13/07
|
28,00
|
-1,69%
|
27,98
|
27,69 - 28,51
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 090229
|
13/05
|
28,02
|
-0,39%
|
28,07
|
27,99 - 28,21
|
|
Bpm Cc Stellantis It 20.305 55 011226
|
22/06
|
28,03
|
-1,65%
|
28,35
|
28,03 - 28,40
|
|
Bpa Cc Bpm/Stellantis/Telecom 60 300626
|
18/06
|
28,23
|
-5,55%
|
30,27
|
28,20 - 30,27
|
```