EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Stellantis It 17.778 60 271027
|
17/09
|
24,25
|
+3,06%
|
23,94
|
23,75 - 24,27
|
|
Uch Cc Bpm/Eni/Isp/Stla 50 151026
|
18/09
|
24,28
|
-3,00%
|
24,30
|
24,28 - 24,95
|
|
Bpm Cc Enel/Stellantis/Unicred 50 280627
|
02/09
|
24,44
|
-1,77%
|
25,09
|
24,03 - 25,09
|
|
Bar Exp Ucg/Stm/Stla 50 181126
|
03/08
|
24,61
|
+2,33%
|
24,57
|
24,22 - 24,61
|
|
Bpm Cc Leonardo/Intesa Sanpaol 50 280627
|
09/09
|
25,00
|
-0,32%
|
25,39
|
24,98 - 25,51
|
|
Sgi Cc Ten/Stlam/Ucg 60 071026
|
09/09
|
25,00
|
-1,85%
|
25,73
|
24,95 - 25,81
|
|
Bpa Exp Stellantis/Renault/Vol 40 071026
|
14/08
|
25,07
|
-1,76%
|
25,51
|
25,07 - 25,73
|
|
Uch Cc Eni/Enel/Isp/Stlam 55 161227
|
17/09
|
25,24
|
+1,82%
|
25,42
|
24,97 - 25,42
|
|
Uch Cc Bpm/Enel/Stla/Stm 55 161227
|
26/08
|
25,55
|
-0,35%
|
25,86
|
25,55 - 25,92
|
|
Uch Cc Bpm/Eni/Isp/Stla 55 161227
|
15/09
|
25,64
|
-0,58%
|
25,82
|
25,22 - 26,02
|
|
Sgi Cc Nexi/Stellantis/Unicred 50 070926
|
28/08
|
25,85
|
+0,94%
|
25,66
|
25,56 - 25,85
|
|
Sgi Exp Stlam/Intel/Rwe 60 020827
|
00.00
|
25,89
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ferrari /Stellantis/Mo 60 190329
|
13/05
|
25,99
|
-0,08%
|
26,00
|
25,85 - 26,11
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 011226
|
02/07
|
26,62
|
+2,19%
|
26,18
|
26,18 - 26,62
|
|
Bar Bon Cap Intesa Sanpaolo/St 65 081026
|
05/08
|
27,50
|
-1,82%
|
28,35
|
27,50 - 28,35
|
|
Ota Exp Biont/Netflix/Plug 60 160926
|
14/09
|
27,90
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Stellantis It 20.305 55 011226
|
22/06
|
28,03
|
-1,65%
|
28,35
|
28,03 - 28,40
|
|
Uch Cc Bpm/Intesa/Stm/Stlam 60 170926
|
11/09
|
28,26
|
-0,07%
|
27,81
|
27,81 - 28,49
|
|
Sgi Cc Ibm/Meituan 60 271126
|
09/07
|
29,00
|
-4,54%
|
30,18
|
28,83 - 30,38
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 50 051026
|
14.58
|
29,11
|
+2,32%
|
28,89
|
28,77 - 29,11
|
```