EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Isp/Ucg/Stlam/Stmmi 60 300626
|
05/11
|
49,03
|
+1,41%
|
47,66
|
47,66 - 50,29
|
|
Uch Cc Bpm/Enel/Isp/Stlam 50 160328
|
26/01
|
49,10
|
-1,56%
|
48,77
|
48,77 - 49,15
|
|
Bpm Cc Stm/Adidas/Stla 50 280627
|
24/04
|
49,13
|
+1,11%
|
49,15
|
49,13 - 49,15
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
04/02
|
49,49
|
-2,08%
|
50,29
|
49,49 - 50,72
|
|
Bpa Exp Stellantis/Renault/Vol 40 071026
|
03/03
|
50,02
|
-9,71%
|
53,42
|
49,46 - 53,42
|
|
Uch Cc Bpm/Eni/Isp/Stla 50 151026
|
02/03
|
50,12
|
-6,82%
|
48,52
|
48,52 - 50,12
|
|
Sgi Cc Dass/Carref/Merced 60 281227
|
06/03
|
50,17
|
0,00%
|
0,00
|
---
|
|
Bpa Exp Stellantis It 85 110330
|
06/03
|
50,18
|
-0,55%
|
50,87
|
49,55 - 51,07
|
|
Bpa Bon Cap Stellantis It 70 250230
|
06/03
|
50,51
|
-0,57%
|
51,09
|
49,95 - 51,25
|
|
Sgi Cc Enel/Intesa Sanpaolo/Ne 60 160327
|
03/02
|
50,51
|
+0,40%
|
50,09
|
49,84 - 50,51
|
|
Bar Exp Nexi/Eni/Enel/Stm 60 160930
|
05/03
|
50,66
|
-21,00%
|
51,56
|
46,83 - 51,56
|
|
Bpa Cc Mps/Nexi/Stlam/Stm 60 161226
|
25/02
|
50,66
|
+4,89%
|
48,68
|
48,61 - 50,89
|
|
Bpa Cc Intesa Sanpaolo/Unicred 50 210926
|
05/03
|
50,97
|
-32,92%
|
50,65
|
48,81 - 50,97
|
|
Bar Exp Bpe/Stlam/Ldo/Enel 65 110627
|
27/02
|
51,04
|
-0,25%
|
51,04
|
51,04 - 51,04
|
|
Uch Cc Banco Bpm/Nexi/Stm 50 160927
|
06/03
|
51,07
|
-17,56%
|
51,08
|
50,23 - 51,14
|
|
Bar Exp Nexi/A2a/Cpr 65 040728
|
06/03
|
51,26
|
+2,40%
|
50,58
|
49,22 - 51,71
|
|
Lq Cw Exot Call Solactiv 215.68 E 180526
|
25/02
|
51,33
|
+6,60%
|
51,33
|
51,33 - 51,33
|
|
Bpa Cc Ferragamo/Tenaris/Unicr 50 180826
|
06/03
|
51,64
|
-4,90%
|
55,61
|
51,64 - 55,78
|
|
Uch R Bon Cap Telecom Itali .415 190626
|
09/02
|
51,83
|
-6,12%
|
54,37
|
51,65 - 54,37
|
|
Bar Exp Bmps/Stlam/Bpe/Ucg 60 290726
|
03/02
|
52,00
|
+4,38%
|
48,57
|
48,33 - 52,00
|
```