EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Stellantis It 18.748 60 151127
|
10.04
|
35,49
|
-2,12%
|
36,31
|
35,49 - 36,31
|
|
Bpa Cc Isp/Ucg/Stlam/Stmmi 60 300626
|
10/04
|
35,90
|
+2,87%
|
35,53
|
35,47 - 35,90
|
|
Bar Exp Moderna Inc 99.3 65 160227
|
05/03
|
36,28
|
+5,37%
|
35,08
|
35,08 - 36,78
|
|
Bar Exp Stmmi/Bper/Ten/Amp 50 190727
|
19/06
|
36,35
|
+3,15%
|
35,53
|
35,50 - 36,53
|
|
Bar Cc Amplifon/Asml/Merck 60 120428
|
27/05
|
36,64
|
+5,41%
|
36,61
|
36,50 - 36,79
|
|
Bar Cc Stellantis/Ferrari/Unic 55 090427
|
02/07
|
36,85
|
+1,38%
|
36,53
|
36,50 - 37,00
|
|
Bpa Cc Porsche/Stellantis/Tesl 50 230626
|
11/06
|
36,92
|
-1,31%
|
36,84
|
36,64 - 36,99
|
|
Bar Exp Stlam/Bmps/Bpm/Stmmi 50 051026
|
20/07
|
37,05
|
+1,15%
|
36,15
|
36,14 - 37,14
|
|
Bpa Exp Stellantis It 85 110330
|
09/07
|
37,07
|
-0,16%
|
37,20
|
37,07 - 37,35
|
|
Uch Cc Bpm/Eni/Isp/Stla 55 161227
|
11/06
|
37,25
|
-2,38%
|
37,05
|
36,94 - 38,04
|
|
Bpa Exp Accenture/Capgemini 60 280928
|
13/07
|
37,31
|
-1,22%
|
37,62
|
37,31 - 37,95
|
|
Bar Exp Bami/Dia/Stlam/Ucg 50 150727
|
17/06
|
37,55
|
-3,59%
|
37,60
|
37,47 - 37,91
|
|
Bar Exp Stlam/Stmmi/Bpe 55 150228
|
11/06
|
38,02
|
-2,26%
|
37,85
|
37,62 - 38,02
|
|
Uch R Bon Cap Stmicroelec 29.225 111226
|
20/07
|
38,03
|
-7,02%
|
39,62
|
38,03 - 40,15
|
|
Uch Cc Amplifon/Bpm/Brunello C 50 200527
|
17/07
|
38,12
|
-0,60%
|
37,76
|
37,76 - 38,93
|
|
Bar Exp Amplifon/Tenaris/Stm 60 160927
|
08/07
|
38,22
|
-6,78%
|
39,32
|
37,85 - 39,96
|
|
Bar Bon Cap Stellantis It 110428
|
09/07
|
38,25
|
-1,39%
|
38,41
|
38,19 - 38,92
|
|
Uch Cc Eni/Isp/Stm It/Stla It 50 161227
|
17/07
|
38,33
|
-0,26%
|
37,94
|
37,80 - 38,71
|
|
Bpa Out Bon Sxx Glob Sel 3102.58 100532
|
17/07
|
38,58
|
-0,26%
|
38,65
|
38,58 - 38,76
|
|
Bpa Exp Capg/Oracle/Sales 60 290528
|
20/07
|
38,67
|
-0,80%
|
39,60
|
38,67 - 39,76
|
```