EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Compagnie Financiere R 50 150127
|
04/11
|
34,34
|
+1,51%
|
34,12
|
34,12 - 34,34
|
|
Bpa Cc Nike/Puma/Adidas 60 031226
|
29/10
|
34,50
|
0,00%
|
34,72
|
34,44 - 35,00
|
|
Bpa Out Bon Eurostoxx Sel Div30 230232
|
06/11
|
34,59
|
-3,81%
|
35,18
|
34,59 - 35,38
|
|
Sgi Cc Bpm/Stla/Stm Fr/Ucg 60 031126
|
22/10
|
34,75
|
-2,61%
|
34,72
|
34,72 - 34,95
|
|
Bar Exp Bami/Stlam/Ten/Spm 65 291228
|
16/09
|
34,87
|
-3,14%
|
35,42
|
34,37 - 35,43
|
|
Sgi Cc Intesa Sanpaolo/Enel/St 60 260127
|
05/11
|
34,99
|
+1,60%
|
35,32
|
34,61 - 35,32
|
|
Bpa Cc Stellantis It 12.75 55 150727
|
28/09
|
35,51
|
+2,69%
|
35,90
|
35,51 - 36,05
|
|
Bar Exp Eni/Bpm/Stm/Stla 50 110128
|
09.28
|
35,80
|
-0,72%
|
35,80
|
35,80 - 35,80
|
|
Bar Cc Amplifon/Asml/Merck 60 120428
|
27/05
|
36,64
|
+5,41%
|
36,61
|
36,50 - 36,79
|
|
Bpa Cc Kering 503.6443 65 150627
|
15.46
|
37,14
|
-0,03%
|
36,60
|
36,60 - 37,82
|
|
Bpm Cc Stellantis It 12.184 60 221027
|
07/10
|
37,48
|
+4,49%
|
36,47
|
36,44 - 37,74
|
|
Sgi Cc Amplifon/Schneider/Sap 60 120428
|
22/07
|
37,50
|
-0,19%
|
36,54
|
36,44 - 37,62
|
|
Bpa Exp Nike/Pfizer/Volkswagen 60 010227
|
00.00
|
37,53
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bami/Dia/Stlam/Ucg 50 150727
|
17/06
|
37,55
|
-3,59%
|
37,60
|
37,47 - 37,91
|
|
Uch Cc Mps/Race/Stlam/Stm 60 101226
|
28/10
|
37,61
|
+3,81%
|
37,72
|
36,96 - 37,80
|
|
Bar Exp Eni/Intesa Sanpaolo/St 50 050628
|
28/10
|
38,41
|
+16,64%
|
33,65
|
33,65 - 38,69
|
|
Bpa Exp Bmps/Eni/Stellantis 55 170527
|
16/02
|
39,50
|
-0,03%
|
39,34
|
39,34 - 39,50
|
|
Uch Cc Mps/Sg/Stla/Stm 60 101226
|
04/11
|
39,66
|
-0,70%
|
38,85
|
38,80 - 40,67
|
|
Bpa Out Bon Euro Stoxx Banks 160533
|
04/11
|
39,81
|
+5,48%
|
38,57
|
38,57 - 39,83
|
|
Bpa Out Bon Sxx Glob Sel 3102.58 100532
|
06/11
|
39,83
|
-3,25%
|
39,99
|
39,81 - 40,16
|
```