EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Unicredit/Cpr/Stmicroe 70 110327
|
23/10
|
52,75
|
-11,49%
|
57,77
|
51,99 - 58,22
|
|
Bar Exp Stellantis/Volkswagen/ 60 010626
|
30/10
|
52,83
|
-13,70%
|
55,94
|
52,83 - 57,01
|
|
Msb Exp The Kraft Heinz 38.65 70 300429
|
23/01
|
53,00
|
+0,51%
|
51,94
|
51,91 - 53,00
|
|
Sgi Cc Dass/Carref/Merced 60 281227
|
00.00
|
53,00
|
0,00%
|
0,00
|
---
|
|
Bar Exp Stlam/Pah3/Rno 60 230927
|
01/04
|
53,11
|
+4,42%
|
53,15
|
52,75 - 53,44
|
|
Bar Exp Stm/Dh/Finct 60 141130
|
09/04
|
53,28
|
-2,54%
|
53,38
|
53,28 - 54,11
|
|
Lq Exp Delivery Hero/Beyond Me 50 180526
|
20/04
|
53,34
|
-6,45%
|
51,77
|
51,00 - 54,61
|
|
Uch Cc Bpm/Enel/Stla/Stm 55 161227
|
16/04
|
53,38
|
+1,52%
|
52,42
|
52,33 - 53,57
|
|
Bar Exp Bayer/Nexi/Dis/Volk 60 120628
|
06/03
|
53,39
|
+2,03%
|
51,91
|
51,91 - 53,66
|
|
Uch R Bon Cap Stmicroelec 29.225 111226
|
29/04
|
53,43
|
-7,22%
|
54,80
|
53,10 - 55,58
|
|
Bar Exp Novn/Novob/Pfe/San 65 270329
|
23/02
|
53,69
|
-14,38%
|
62,40
|
52,83 - 62,64
|
|
Bpa Out Bon Ftse Mib In 36808.69 140432
|
10.46
|
53,86
|
-0,37%
|
53,80
|
53,71 - 53,97
|
|
Sgi Cc Intesa Sanpaolo/Enel/St 60 260127
|
06/05
|
54,20
|
+4,15%
|
53,32
|
53,32 - 56,48
|
|
Bar Exp Nexi/A2a/Cpr 65 040728
|
10/03
|
54,36
|
+5,64%
|
53,09
|
53,06 - 54,64
|
|
Bpa Cc Mps/Nexi/Stlam/Stm 60 161226
|
05/05
|
54,42
|
+1,81%
|
53,27
|
53,27 - 54,66
|
|
Bpa Cc Cap Gemini 187.05 65 150628
|
15.38
|
54,49
|
-2,99%
|
55,26
|
54,49 - 56,06
|
|
Bpa Out Bon Euro Stoxx 50 251032
|
04/05
|
54,54
|
-1,11%
|
55,17
|
54,39 - 55,22
|
|
Bpa Exp Pfizer/Roche Holding 55 290726
|
09.05
|
54,72
|
+0,53%
|
54,72
|
54,72 - 54,72
|
|
Bar Exp Cpr/Stlam/Ker 60 090229
|
31/03
|
54,90
|
+1,16%
|
54,26
|
54,21 - 55,25
|
|
Bpa Out Bon Stoxx Global 2921.97 160729
|
07/05
|
54,95
|
-0,20%
|
55,27
|
54,95 - 55,27
|
```