EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Axa/Bnp/Sg/Ca 50 040930
|
06/10
|
1.007,26
|
-1,33%
|
1.004,81
|
994,85 - 1.007,26
|
|
Bpa Cr Link Debito Unicredit Sub 040734
|
20/01
|
20.800,86
|
-1,32%
|
21.000,86
|
20.800,86 - 21.000,86
|
|
Bpa Exp Banco Bpm/Bper Banca 55 070727
|
03/12
|
1.001,95
|
-1,32%
|
1.007,05
|
1.001,95 - 1.007,05
|
|
Cit Exp Abn/Bmps/Cbk/Db 40 201128
|
04/12
|
986,32
|
-1,32%
|
990,54
|
978,31 - 991,90
|
|
Efg Exp Puma 40.97 60 080327
|
24/09
|
670,87
|
-1,32%
|
669,62
|
659,20 - 675,46
|
|
Lq Exp Eli Lilly/Novo Nord/Rec 60 170527
|
21/10
|
479,65
|
-1,32%
|
478,38
|
478,01 - 486,68
|
|
Mrx Exp Enel/Engie/Rep/Ttef 60 060328
|
01/12
|
995,27
|
-1,32%
|
1.000,27
|
995,20 - 1.000,65
|
|
Uc Exp Umicore 30.49 70 190428
|
21/11
|
50,85
|
-1,32%
|
48,65
|
48,65 - 51,14
|
|
Uch R Bon Cap Ftse Mib 34492.41 190626
|
30/07
|
79,80
|
-1,32%
|
81,17
|
79,80 - 81,25
|
|
Lq Exp Banco Bpm/Moncler/Nexi/ 55 140529
|
20/11
|
573,89
|
-1,31%
|
580,54
|
573,89 - 580,54
|
|
Sgi Ep Eni 13.802 210426
|
05/12
|
1.152,60
|
-1,31%
|
1.152,60
|
1.152,60 - 1.152,60
|
|
Bar Exp Jd/Baba/Baidu/Tenc 60 120628
|
21/11
|
90,59
|
-1,30%
|
90,54
|
89,90 - 90,59
|
|
Bar Exp Pernod Ricard 148.75 70 250526
|
04/12
|
547,54
|
-1,30%
|
543,27
|
541,74 - 554,63
|
|
Bar Trac Msci Europe 100 191126
|
14/11
|
97,37
|
-1,30%
|
97,04
|
96,83 - 97,37
|
|
Lq Exp Campari/Pirc/Stla 60 150129
|
26/11
|
818,21
|
-1,30%
|
823,43
|
818,21 - 826,59
|
|
Bpe Ep Cp Euro Stoxx Banks 93.01 310327
|
28/11
|
1.068,00
|
-1,29%
|
1.083,00
|
1.068,00 - 1.083,00
|
|
Lq Exp Isp/Nvda/Stlam 50 060629
|
05/12
|
978,46
|
-1,29%
|
992,20
|
978,46 - 992,35
|
|
Ubs Exp Stm Mi/Stellantis Mi/B 60 190427
|
27/10
|
444,64
|
-1,29%
|
451,82
|
444,64 - 452,75
|
|
Bpm Cc Tesla Inc 60 120928
|
21/11
|
98,86
|
-1,28%
|
100,16
|
98,34 - 100,16
|
|
Msb Cc Adobe/Intel/Nvidia 60 051129
|
30/10
|
846,20
|
-1,28%
|
846,70
|
845,90 - 846,90
|
```