EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Snam/Enel/Eni 50 110528
|
11/11
|
979,75
|
-1,40%
|
984,47
|
979,75 - 985,01
|
|
Sgi Ep Cap Fineco/Stellantis/ 127 170827
|
23/05
|
98,35
|
-1,40%
|
99,63
|
98,35 - 99,67
|
|
Uc Ep Cap Eurostoxx S 1590.02 125 280228
|
18/11
|
1.130,83
|
-1,40%
|
1.142,75
|
1.130,83 - 1.143,61
|
|
Uch Cc Advanced Micro Devices/ 50 160328
|
14/11
|
96,59
|
-1,40%
|
96,84
|
96,59 - 97,07
|
|
Mrx Ep Moncler/Stellantis/Apple 200527
|
06/08
|
942,27
|
-1,39%
|
955,57
|
942,24 - 955,57
|
|
Bcp Ep Cp Euro Stoxx 3556.01 100 080327
|
01/12
|
1.003,00
|
-1,38%
|
1.003,00
|
1.003,00 - 1.003,00
|
|
Bcp Ep Cp Ftse Mib I 22464.86 100 080327
|
01/12
|
1.003,00
|
-1,38%
|
1.003,00
|
1.003,00 - 1.003,00
|
|
Bcp Ep Cp Stoxx Europe 136.16 100 310527
|
04/12
|
1.000,00
|
-1,38%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Bpa Cc Salesforce.Com Inc 80 170929
|
01/12
|
86,77
|
-1,38%
|
87,45
|
86,77 - 87,59
|
|
Bpa Exp Abbvie Inc/Pfizer Inc 60 141125
|
07/11
|
447,36
|
-1,38%
|
450,05
|
447,36 - 454,61
|
|
Bpa Exp Medtronic/Thermo Fishe 60 170826
|
04/12
|
104,60
|
-1,38%
|
105,96
|
104,60 - 106,12
|
|
Is Bon Cap Pfizer 49.338 50 290426
|
04/12
|
879,75
|
-1,38%
|
889,53
|
879,75 - 892,40
|
|
Msb Exp Kering/Pfizer/Nike 60 010327
|
16/04
|
94,42
|
-1,38%
|
94,37
|
94,37 - 94,50
|
|
Bpa Exp Ads/Levi/Nike 50 061027
|
18/11
|
77,16
|
-1,37%
|
77,56
|
76,47 - 77,56
|
|
Bpa Exp Compagnie Financiere R 50 150127
|
02/12
|
75,71
|
-1,37%
|
76,40
|
75,71 - 76,70
|
|
Bpe Ep Cp Eur Stx 50 Esg 148.6 100527
|
25/11
|
1.010,00
|
-1,37%
|
1.010,00
|
1.010,00 - 1.010,00
|
|
Ubs Exp Rr/Bae/Thales 60 310728
|
21/11
|
962,43
|
-1,37%
|
966,64
|
962,43 - 967,45
|
|
Uc Cc Kering 630 70 160426
|
03/12
|
47,37
|
-1,37%
|
46,94
|
46,44 - 47,86
|
|
Uch Cc Enel/Veolia Environ/Ves 50 180626
|
13/11
|
95,68
|
-1,37%
|
96,75
|
95,68 - 96,82
|
|
Bar Exp Eni/Enel/Bpm/Stm 50 110128
|
24/10
|
82,60
|
-1,36%
|
83,30
|
82,10 - 83,86
|
```