EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Salesforce.Com Inc 80 170929
|
06/05
|
75,26
|
-0,19%
|
75,79
|
75,10 - 76,28
|
|
Bpa Exp Bmps/Infineon/Stlam 55 170527
|
29/10
|
78,11
|
+5,04%
|
75,81
|
75,81 - 78,67
|
|
Bar Exp Ucg/Isp/G/Bmps 70 130630
|
15/12
|
76,90
|
+2,78%
|
75,84
|
75,84 - 76,90
|
|
Bar Exp Bayer/Stla/Stm 40 140228
|
07/04
|
77,00
|
0,00%
|
75,87
|
75,74 - 77,53
|
|
Bar Exp Bper/Bpm/Ifx/Stlammi 65 070230
|
23/04
|
76,17
|
+0,89%
|
76,17
|
76,17 - 76,17
|
|
Bar Exp Kering/Puma/Nike 60 200230
|
26/02
|
77,17
|
+4,69%
|
76,26
|
74,22 - 77,17
|
|
Bar Exp Stm/Eni/Race/Bc 60 020628
|
06/05
|
77,84
|
+2,35%
|
76,34
|
76,28 - 77,84
|
|
Bar Exp Alstom/Ldo/Stla 65 050628
|
05/11
|
77,64
|
+1,81%
|
76,41
|
75,32 - 78,14
|
|
Sgi Cc Saip/Campari/Nexi/Dias 50 310128
|
30/04
|
78,72
|
+1,22%
|
76,45
|
75,98 - 78,72
|
|
Bar Exp Db/Cbk/Raiff/Bper 60 020131
|
08/05
|
76,91
|
-0,76%
|
76,47
|
76,36 - 77,23
|
|
Bar Exp Byr/Lly/Pfzr/Nov/Azn 60 101230
|
30/12
|
76,74
|
+0,13%
|
76,55
|
76,55 - 76,74
|
|
Bar Exp Rno/Race/Vow/Ford 50 150730
|
26/03
|
76,26
|
-0,91%
|
76,55
|
76,12 - 76,55
|
|
Bpa Cc Cap Gemini 60 160729
|
08/05
|
76,46
|
-0,95%
|
76,58
|
76,46 - 77,12
|
|
Bpa Exp Lvmh 762.5 60 160627
|
04/05
|
77,38
|
+1,12%
|
76,58
|
75,86 - 77,85
|
|
Bar Exp Blck/Ppl/Visa/Mstrc 60 271130
|
27/03
|
74,37
|
-2,57%
|
76,65
|
74,37 - 76,68
|
|
Bar Exp Rno/Sg/Bnp/Rms 60 270628
|
15/04
|
78,13
|
-1,96%
|
76,67
|
76,55 - 78,22
|
|
Bar Exp Alibaba/Baidu 65 050229
|
06/05
|
77,61
|
+0,87%
|
76,73
|
76,23 - 78,25
|
|
Bpa Cc Ldo/Rhm/Saabb/Dsy 55 041028
|
29/04
|
77,61
|
+1,15%
|
76,81
|
76,78 - 77,61
|
|
Bpa Out Cp Euro Stoxx 119.14 169 150129
|
08/05
|
76,96
|
-0,53%
|
76,87
|
76,61 - 77,17
|
|
Bar Exp Stla/Campari/Ldo 60 260528
|
05/03
|
77,09
|
-0,71%
|
76,89
|
76,35 - 78,47
|
```