EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cal Cc G/Tenaris/Amplifon 60 021029
|
05/03
|
86,07
|
-6,45%
|
86,92
|
84,74 - 87,67
|
|
Bar Exp Banca Monte P. Siena 65 300530
|
03/03
|
90,00
|
+0,93%
|
86,93
|
86,93 - 90,00
|
|
Bpa Exp Stl/Asm/Ker 55 011127
|
20/02
|
86,86
|
+0,73%
|
86,94
|
86,32 - 87,16
|
|
Sgi Cc Stla/Ker/Netflx 50 290928
|
09/03
|
86,37
|
-1,58%
|
86,97
|
86,37 - 87,16
|
|
Bar Exp Visa/Ddash/Ubs 65 010328
|
18/02
|
88,50
|
+1,39%
|
87,00
|
87,00 - 89,00
|
|
Bpa Cc Inf/Intel/Amd/Broad 50 041028
|
06/03
|
86,15
|
-0,91%
|
87,04
|
86,15 - 87,04
|
|
Bar Cc Airb/Sim/Bzz/Sng 60 271028
|
13.58
|
86,31
|
+0,23%
|
87,06
|
84,22 - 87,16
|
|
Bar Exp Fnc/Cbk/Bnp 70 281030
|
03/02
|
85,63
|
-0,89%
|
87,06
|
85,63 - 87,30
|
|
Sgi Cc Finecobank/Eni/Stmmi 50 070627
|
09/03
|
87,03
|
-1,97%
|
87,08
|
86,89 - 87,52
|
|
Bar Exp Alibaba/Baidu 65 050229
|
05/03
|
87,79
|
-0,02%
|
87,09
|
87,07 - 87,79
|
|
Sgi Cc Dia/Campari/Bpm 50 291226
|
27/01
|
86,45
|
-1,08%
|
87,09
|
85,65 - 87,58
|
|
Sgi Cc Airbus/Lufthansa/Air Fr 50 190626
|
04/06
|
85,47
|
-1,13%
|
87,11
|
85,47 - 87,58
|
|
Bpa Exp Lvmh 762.5 60 160627
|
02/03
|
87,74
|
-3,19%
|
87,17
|
86,74 - 87,74
|
|
Uch Cc Mps/Kering/Stla/Stm 55 180528
|
09/03
|
86,61
|
-2,91%
|
87,21
|
86,61 - 87,73
|
|
Bar Exp Generali/Ucg/Isp 70 160530
|
02/12
|
87,50
|
+1,89%
|
87,22
|
87,22 - 87,81
|
|
Bar Exp Stl/Ldo/Ker/Cbk 30 231028
|
12.53
|
87,97
|
+2,71%
|
87,27
|
86,99 - 87,98
|
|
Bpm Cc Stellantis It 60 171128
|
03/03
|
87,28
|
-2,02%
|
87,28
|
87,28 - 87,28
|
|
Bpa Twin Cap Adidas 60 211130
|
17.11
|
86,64
|
-0,25%
|
87,29
|
86,40 - 87,78
|
|
Bar Exp Ker/Thyss/Bbva/Stm 55 250127
|
09/03
|
89,87
|
0,00%
|
87,31
|
86,16 - 89,87
|
|
Bpa Cc Bayer/Lly/Novob/Pfe 60 221128
|
03/03
|
85,99
|
-1,70%
|
87,34
|
85,50 - 87,34
|
```