EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Enel/Ucg/Eni/Intesa 60 160130
|
05/03
|
87,27
|
+0,17%
|
86,17
|
86,17 - 87,27
|
|
Bar Exp Cie/Monc/Herm/Ker 60 021226
|
27/02
|
87,04
|
+0,82%
|
86,21
|
85,84 - 87,46
|
|
Sgi Exp Mps And Esxx Banks 50 250231
|
04/03
|
87,60
|
-3,43%
|
86,24
|
86,24 - 87,89
|
|
Bpa Exp Moncler Spa 61.46 65 290129
|
09/03
|
85,67
|
-1,91%
|
86,41
|
85,67 - 87,02
|
|
Bpa Twin Saint-Gobain 88.68 150130
|
20/02
|
86,52
|
+0,58%
|
86,42
|
86,16 - 87,10
|
|
Bar Exp Brby/Ker/Monc/Sf 50 041130
|
25/02
|
86,75
|
+0,51%
|
86,44
|
85,96 - 86,75
|
|
Bpa Exp Abbvie Inc/Pfizer Inc 55 150926
|
12.21
|
85,53
|
+0,51%
|
86,44
|
85,53 - 86,69
|
|
Bpa Cc Cmpr/Race/Stl/Stm 60 051127
|
15.07
|
86,26
|
+1,65%
|
86,46
|
86,22 - 87,18
|
|
Uc Exp Porsche Ag 45.8 70 111130
|
06/03
|
86,24
|
+0,34%
|
86,50
|
85,67 - 86,83
|
|
Bar Exp Stla/Puma/Thyss/Ker 50 010830
|
18/02
|
86,52
|
-0,25%
|
86,51
|
86,33 - 86,53
|
|
Bar Exp Comm/Db/Sg/Raiff 60 071130
|
02/03
|
87,44
|
-1,49%
|
86,64
|
86,55 - 87,44
|
|
Bar Exp Stm/Stla/Mps/Ucg 50 190628
|
10.50
|
87,67
|
+2,53%
|
86,64
|
86,64 - 87,67
|
|
Bar Exp Stellantis/Swiss 60 240728
|
26/01
|
87,01
|
-0,73%
|
86,70
|
86,28 - 87,01
|
|
Bar Exp Herm/Lvmh/Cucinelli/Mo 70 150129
|
29/12
|
85,44
|
-0,92%
|
86,71
|
85,33 - 86,71
|
|
Bpa Cc Race/Bc/Pirelli/Bpm 50 120728
|
03/03
|
84,04
|
-4,51%
|
86,80
|
84,04 - 86,80
|
|
Sgi Cc Ucg/Bmps/Banco Bpm 50 021028
|
09/03
|
87,55
|
-2,30%
|
86,83
|
86,35 - 87,57
|
|
Sgi Exp Ucg/Infineon/Stlam 60 230727
|
11/03
|
86,10
|
-1,77%
|
86,85
|
86,10 - 88,01
|
|
Sgi Cc Estee Laud/Bper/Bpm 50 091028
|
29/01
|
86,72
|
-0,33%
|
86,87
|
86,72 - 87,27
|
|
Bar Exp Stla/Telecom Ita 55 250728
|
05/03
|
86,59
|
-1,22%
|
86,91
|
86,59 - 88,13
|
|
Bpa Cc Bayerische Motor 100.64 60 141227
|
12.36
|
87,59
|
+2,49%
|
86,91
|
86,80 - 87,71
|
```