EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stmmi/Bper/Ten/Amp 50 190727
|
29/10
|
54,62
|
+0,18%
|
55,54
|
54,03 - 55,61
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 010628
|
06/11
|
59,33
|
+1,25%
|
55,63
|
54,81 - 59,33
|
|
Sgi Cc Dia/Campari/Lvmh 60 021126
|
23/10
|
55,43
|
-4,68%
|
55,93
|
55,27 - 56,10
|
|
Bpa Exp Monc/Stla/Ten/Ldo 50 131228
|
05/11
|
54,56
|
-0,62%
|
56,16
|
54,56 - 56,32
|
|
Bar Exp Bpm/Stellantis/Enel/Bp 76 291129
|
05/11
|
55,38
|
+0,76%
|
56,18
|
55,34 - 56,38
|
|
Bpm Cc Stellantis It 60 171128
|
28/10
|
61,51
|
+11,96%
|
56,24
|
56,04 - 61,56
|
|
Bar Exp Ker/Brby/Sfer/Lvmh 65 030227
|
22/09
|
56,02
|
-3,99%
|
56,26
|
54,05 - 56,26
|
|
Bar Exp Stellantis It 65 290528
|
08/09
|
59,00
|
+3,36%
|
56,33
|
56,19 - 59,00
|
|
Uch Cc Ldo/Saipem/Stla/Stm 50 171030
|
05/10
|
57,22
|
+1,92%
|
56,38
|
56,31 - 57,22
|
|
Bar Exp Enel/Leonardo/Stellant 60 010830
|
27/07
|
56,01
|
+1,23%
|
56,43
|
55,42 - 56,51
|
|
Bar Exp Rheinmetall 65 180728
|
26/06
|
56,03
|
-1,23%
|
56,48
|
55,90 - 57,06
|
|
Bpa Cc Bmps/Ldo/Stl/Stm 55 270727
|
22/10
|
56,51
|
-4,14%
|
56,54
|
56,18 - 57,07
|
|
Bar Exp Stla/Stm/Ldo/Fct 55 201128
|
09/11
|
57,55
|
+1,30%
|
56,61
|
56,21 - 57,55
|
|
Cit Cc Isxx Decr Stla/Volks 35 150628
|
03/11
|
58,77
|
+1,17%
|
56,75
|
55,74 - 58,77
|
|
Uch Bon Cap Stellantis I 9.352 55 171227
|
07/10
|
59,10
|
+5,22%
|
56,79
|
56,79 - 59,57
|
|
Bar Exp Rep/Eng/Spm/Siem 60 290531
|
15/09
|
56,13
|
-0,97%
|
56,92
|
56,13 - 56,92
|
|
Bar Exp Ldo/Stl/Stm/Cbk 60 221030
|
17/06
|
57,39
|
-0,62%
|
56,93
|
56,77 - 57,52
|
|
Bpa Exp Capg/Oracle/Sales 60 290528
|
05/11
|
57,22
|
-0,05%
|
57,03
|
56,98 - 57,22
|
|
Bpa Out Bon Ftse Mib In 36808.69 140432
|
05/11
|
56,97
|
0,00%
|
57,03
|
56,97 - 57,13
|
|
Bar Exp Puma/Under Armour/Adid 60 080327
|
13/10
|
56,87
|
+0,89%
|
57,10
|
56,84 - 57,46
|
```