EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Asml/Bmps/Renault 55 310527
|
10/02
|
87,91
|
+1,88%
|
87,36
|
86,79 - 88,40
|
|
Bpm Cc Nexi 60 230129
|
06/03
|
86,27
|
-0,15%
|
87,46
|
85,50 - 87,46
|
|
Bar Exp Ucg/Bper/Bpm/Spm 50 160828
|
16/02
|
87,87
|
+1,24%
|
87,63
|
87,58 - 88,19
|
|
Bar Exp Ldo/Monc/Race/Ucg 55 120227
|
11.43
|
92,50
|
+5,79%
|
87,64
|
87,39 - 94,32
|
|
Bar Exp Amp/Eni/Pirc/Stlam 40 250729
|
26/01
|
87,55
|
-0,22%
|
87,65
|
87,30 - 87,70
|
|
Bar Exp Bpe/Mps/Fer/Spm/Stla 30 040428
|
27/02
|
94,00
|
+7,11%
|
87,65
|
87,49 - 94,00
|
|
Bar Exp Unicredit/Stm/Banco Bp 60 221029
|
28/01
|
87,17
|
+1,49%
|
87,71
|
87,05 - 87,71
|
|
Sgi Exp Dominos Pizza I 465.98 70 200330
|
24/02
|
87,76
|
+1,12%
|
87,76
|
87,76 - 87,76
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
02/03
|
87,81
|
-2,43%
|
87,81
|
87,81 - 87,81
|
|
Sgi Cc Enel/Rwe/Stlam 60 290528
|
05/03
|
88,49
|
-0,66%
|
87,81
|
87,81 - 89,27
|
|
Gsg Ep Cap Stoxxeu 600 635.11 152 060728
|
17/02
|
87,85
|
+0,11%
|
87,85
|
87,80 - 87,85
|
|
Sgi Cc Bayer/Pfizer/Diasorin 0 60 310826
|
05/02
|
87,33
|
-1,14%
|
87,86
|
87,33 - 87,95
|
|
Uch Exp Neste/Shell/Tte 60 151026
|
17/11
|
86,90
|
-1,12%
|
87,87
|
86,90 - 87,90
|
|
Bar Exp Bpm/Bper/Rno/Stmmi 40 250730
|
18/02
|
87,96
|
+0,55%
|
87,90
|
87,86 - 87,96
|
|
Bpa Cc Forvia/Valeo 60 310827
|
09/03
|
88,50
|
-1,62%
|
87,99
|
87,49 - 88,70
|
|
Bpa Exp Unicredit/Stm/Enel 60 260427
|
11.01
|
88,84
|
+3,12%
|
87,99
|
87,92 - 88,84
|
|
Bar Exp Stl/Stm/Cbk/Asml 50 031029
|
27/02
|
88,14
|
+0,23%
|
88,00
|
88,00 - 88,14
|
|
Bpa Cc Lufthansa/Easyjet/Ameri 60 080726
|
02/03
|
89,02
|
-3,06%
|
88,00
|
86,86 - 89,02
|
|
Bar Exp Airb/Ads/Bmw 290928
|
09/03
|
87,87
|
-1,69%
|
88,01
|
87,86 - 88,53
|
|
Bar Exp Volks/Stm/Kering/Mps 60 191129
|
23/02
|
87,76
|
-0,84%
|
88,01
|
87,76 - 88,42
|
```