EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Kkr & Co 131.13 65 280229
|
14/04
|
78,08
|
+2,93%
|
77,85
|
77,85 - 78,63
|
|
Bpa Cc Banco Bpm/Nexi/Stm 50 090626
|
06/05
|
79,85
|
-2,82%
|
77,89
|
77,27 - 80,33
|
|
Bar Exp Bami/Mps/Bper/Stlam 35 161227
|
07/05
|
77,48
|
+0,99%
|
77,96
|
77,48 - 77,99
|
|
Bar Exp Stla/Stm/Ldo/Fct 55 201128
|
06/05
|
78,69
|
+3,62%
|
78,11
|
78,08 - 79,63
|
|
Sgi Cc Dia/Campari/Bpm 50 291226
|
08/05
|
78,53
|
-0,43%
|
78,36
|
77,27 - 78,53
|
|
Bar Exp Bayer/Basf/Diasorin/Ro 65 220329
|
14/01
|
79,43
|
+2,46%
|
78,44
|
78,32 - 79,43
|
|
Bar Exp Stlam/Bpm/Ucg/Ldo 60 270829
|
06/03
|
77,67
|
-0,94%
|
78,56
|
77,59 - 78,95
|
|
Bpa Out Bon Eurostoxx Util 380.4 280529
|
05/05
|
78,64
|
+0,28%
|
78,60
|
78,58 - 78,90
|
|
Bpa Exp Mercedes-Benz/Porsche 60 160827
|
08/05
|
78,35
|
-0,50%
|
78,62
|
78,30 - 79,34
|
|
Bpa Exp Pfizer/Merck Kgaa/Sano 60 231127
|
30/04
|
79,23
|
+0,76%
|
78,62
|
78,58 - 79,23
|
|
Bpa Cc Pfizer 37.06 65 270727
|
07/05
|
78,24
|
-0,04%
|
78,65
|
78,24 - 78,78
|
|
Bpa Exp Cap/Ifx/Orcl 55 220629
|
08/05
|
78,77
|
-1,44%
|
78,70
|
78,70 - 79,50
|
|
Bar Exp Nexi/Amplifon/Pirc 55 051228
|
31/03
|
78,80
|
+1,89%
|
78,71
|
78,23 - 79,30
|
|
Bpa Exp Saint-Gobain 90.3 65 230429
|
27/03
|
78,00
|
-1,76%
|
78,72
|
77,68 - 78,72
|
|
Uc Exp Stoxxeu 600 Auto 572.93 70 290130
|
27/03
|
78,04
|
-1,08%
|
78,74
|
78,04 - 78,74
|
|
Uch R Bon Cap Enel 8.034 111226
|
11/02
|
76,87
|
-3,28%
|
78,77
|
76,68 - 79,40
|
|
Bpa Exp Apo/Bx/Kkr 50 030430
|
05/05
|
79,36
|
+0,34%
|
78,78
|
78,78 - 79,36
|
|
Bpa Cc Ibm 55 151029
|
07/04
|
78,92
|
-0,67%
|
78,92
|
78,92 - 78,92
|
|
Sgi Exp Bayer/Stla/Mps 50 111228
|
16/03
|
79,08
|
-0,44%
|
79,01
|
77,75 - 79,08
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 60 131027
|
01/11
|
78,12
|
-2,06%
|
79,18
|
78,12 - 79,25
|
```