EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Ferrari/Stellantis/Tesl 60 201227
|
22/05
|
75,45
|
+0,28%
|
76,55
|
74,05 - 76,58
|
|
Bar Exp Byr/Lly/Pfzr/Nov/Azn 60 101230
|
30/12
|
76,74
|
+0,13%
|
76,55
|
76,55 - 76,74
|
|
Bar Exp Rno/Race/Vow/Ford 50 150730
|
26/03
|
76,26
|
-0,91%
|
76,55
|
76,12 - 76,55
|
|
Bar Exp Blck/Ppl/Visa/Mstrc 60 271130
|
27/03
|
74,37
|
-2,57%
|
76,65
|
74,37 - 76,68
|
|
Bar Exp Rno/Sg/Bnp/Rms 60 270628
|
15/04
|
78,13
|
-1,96%
|
76,67
|
76,55 - 78,22
|
|
Bar Exp Novo Nordisk B 65 090528
|
13/07
|
76,80
|
+0,38%
|
76,69
|
76,69 - 76,86
|
|
Bar Exp Intel/Alphabet/Nvidia 65 190531
|
21/07
|
77,88
|
+1,56%
|
76,80
|
76,30 - 78,12
|
|
Bar Exp Micron/Sandisk/Intel 64 020729
|
22/07
|
77,03
|
+2,27%
|
76,88
|
74,01 - 77,03
|
|
Msb Exp Danaher Corp 70 300929
|
10/04
|
76,89
|
-0,59%
|
76,90
|
76,39 - 77,38
|
|
Bar Exp Bmps/Dia/Bayn/Hen 60 020631
|
17/07
|
79,33
|
+2,53%
|
77,00
|
77,00 - 79,33
|
|
Bar Exp Banco Bpm/Stellantis/Unic 150228
|
15/10
|
76,50
|
+1,80%
|
77,11
|
76,26 - 77,31
|
|
Bar Exp Ldo/Rhein/Airbus/Rr 60 130628
|
09/06
|
78,32
|
+0,13%
|
77,16
|
77,16 - 78,32
|
|
Bar Exp Dher/Zal/Tui/Bzu 60 111228
|
03/06
|
77,27
|
-0,14%
|
77,19
|
77,19 - 77,29
|
|
Bar Exp Monc/Boss/Lvmh/Ker 60 190727
|
16/01
|
79,76
|
+4,25%
|
77,25
|
77,25 - 80,26
|
|
Uch Cc Azn/Byr/San/Novo 60 171030
|
02/07
|
79,35
|
+4,57%
|
77,40
|
77,07 - 79,79
|
|
Bar Exp Rheinmetall 70 210830
|
22/06
|
74,88
|
-2,39%
|
77,45
|
74,88 - 77,60
|
|
Uch Exp Bmw/Rno/Stlam/Tesla 60 180528
|
02/07
|
76,07
|
-2,72%
|
77,45
|
75,92 - 77,45
|
|
Sgi Exp Poste/Luxottica/Nexi 60 110627
|
13/07
|
77,70
|
-0,18%
|
77,47
|
76,98 - 77,88
|
|
Bar Exp Thal/Airb/Ldo/Rhein 65 270628
|
18/06
|
77,76
|
+1,14%
|
77,58
|
77,26 - 78,26
|
|
Bar Exp Stla/Isp/Monc/Bpm 60 011129
|
17/04
|
79,48
|
+3,44%
|
77,60
|
77,34 - 79,48
|
```