EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Bmps/Bpm/Stl/Nexi 50 221128
|
14.40
|
71,00
|
+0,71%
|
69,77
|
69,41 - 71,55
|
|
Bar Exp Cie/Monc/Herm/Ker 60 021226
|
10/09
|
70,36
|
+0,66%
|
69,95
|
68,40 - 70,86
|
|
Bar Cc Nexi 7.506 60 050527
|
18/09
|
69,72
|
-1,25%
|
69,98
|
69,61 - 69,98
|
|
Bar Exp Rheinmetall 70 041228
|
11/09
|
71,24
|
+1,27%
|
70,18
|
70,13 - 71,24
|
|
Bar Exp Gdx/Slv/Smh/Xhb 65 050229
|
01/09
|
68,61
|
-1,58%
|
70,21
|
68,16 - 70,21
|
|
Uch Exp Stellantis It 6.714 070529
|
12.02
|
70,69
|
+0,58%
|
70,29
|
69,87 - 70,69
|
|
Bar Exp Bpm/Intesa/Race/Eni 65 131128
|
05/06
|
70,46
|
+0,07%
|
70,33
|
70,28 - 70,46
|
|
Bar Exp Leonardo/Rheinmetall 65 230528
|
03/09
|
69,79
|
-2,20%
|
70,44
|
69,02 - 70,56
|
|
Bar Exp Blck/Strgy/Amd 50 141130
|
25/05
|
70,52
|
-1,81%
|
70,51
|
70,51 - 70,52
|
|
Bpa Cc Isp/Nexi/Stm 60 100527
|
14/07
|
71,55
|
+0,77%
|
70,51
|
70,51 - 71,56
|
|
Sgi Exp Stellantis It 70 050531
|
18/08
|
70,51
|
-0,09%
|
70,59
|
70,14 - 71,06
|
|
Bar Exp Zs/Crwd/Panw 60 060829
|
03/07
|
70,61
|
+17,45%
|
70,61
|
70,61 - 70,61
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 220328
|
11/09
|
70,53
|
-0,49%
|
70,84
|
70,10 - 70,84
|
|
Bar Exp Kering/Lvmh 60 161028
|
10/09
|
70,76
|
-0,51%
|
70,85
|
70,23 - 70,85
|
|
Bpa Cc Stm/Stellantis 50 110529
|
16/09
|
70,09
|
-2,00%
|
70,93
|
69,44 - 71,03
|
|
Bar Exp Stm/Stla/Fct 40 171128
|
29/07
|
71,21
|
+1,70%
|
70,96
|
69,87 - 72,19
|
|
Sgi Cc Enel/Rwe/Stlam 60 290528
|
25/08
|
71,03
|
+0,25%
|
71,07
|
70,14 - 71,54
|
|
Bar Exp Mp/Domin/Gold Field 60 170331
|
07/08
|
75,03
|
+4,50%
|
71,13
|
71,13 - 76,45
|
|
Bar Exp Bzu/Ldo/Stm/Monc 60 310331
|
26/08
|
71,08
|
+0,14%
|
71,28
|
71,03 - 71,28
|
|
Sgi Exp Lvmh/Isp/Infineon 55 210228
|
09/09
|
68,70
|
-5,29%
|
71,28
|
68,32 - 71,28
|
```