EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Csi 300 3399.27 125 250729
|
15.32
|
103,56
|
-0,41%
|
104,06
|
103,56 - 104,94
|
|
Lq Exp Prot Aluminum/Copper/Zinc 270527
|
24/02
|
104,12
|
+0,55%
|
104,06
|
104,06 - 104,17
|
|
Bpa Exp Stmicroelectronics Fr 020130
|
09.19
|
103,55
|
-0,60%
|
104,07
|
103,55 - 104,07
|
|
Bpa Twin Euro Stoxx Banks 139.62 151129
|
11/05
|
103,53
|
-0,33%
|
104,07
|
103,52 - 104,11
|
|
Bpa Ep Cap Engie 16.375 125 150230
|
16.04
|
103,53
|
-0,39%
|
104,08
|
103,47 - 104,14
|
|
Uch Cc Enel/Unicredit/Generali 60 180327
|
24/03
|
103,60
|
-1,63%
|
104,09
|
103,50 - 104,09
|
|
Bpa Out S And P 500 170730
|
18/02
|
104,71
|
+0,72%
|
104,10
|
104,09 - 104,71
|
|
Bpm Ep Cp Eurostoxx Se 1551.4 100 130229
|
07/05
|
104,10
|
+0,10%
|
104,10
|
104,10 - 104,10
|
|
Sgi Cc Generali/Leonardo/Monte 60 310527
|
20/02
|
104,30
|
+0,11%
|
104,11
|
104,11 - 104,32
|
|
Bpa Ep Cp Bnp Paribas 5 141.3256 121228
|
16.07
|
103,86
|
-0,72%
|
104,13
|
103,86 - 104,66
|
|
Bpa Cc Stoxx Europe 600 312.46 60 150726
|
06/05
|
104,14
|
-0,48%
|
104,14
|
104,14 - 104,14
|
|
Bpa Ep Cap Stoxx Glob 2970.64 125 150529
|
17.19
|
103,59
|
-0,55%
|
104,14
|
103,59 - 104,20
|
|
Bpa Ep Cp Enel 5.409 290626
|
10/03
|
103,65
|
-0,47%
|
104,15
|
103,65 - 104,15
|
|
Bpa Ep Cp Walt Disney Co 98.87 301126
|
08/05
|
103,65
|
-0,34%
|
104,15
|
103,65 - 104,15
|
|
Uch Bon Cap Dax 21902.42 65 181226
|
24/02
|
104,32
|
+0,12%
|
104,16
|
104,15 - 104,32
|
|
Bpa Ep Cap Stoxx Glob 2809.32 120 160129
|
16.10
|
104,11
|
-0,59%
|
104,19
|
104,11 - 104,69
|
|
Bpa Cc Shell Plc 30.335 65 150927
|
15.56
|
103,77
|
-0,41%
|
104,21
|
103,77 - 104,43
|
|
Bpa Ep Cap Rio Tinto 135 241030
|
15.35
|
103,82
|
-0,24%
|
104,24
|
103,82 - 104,49
|
|
Bpa Ep Cap Ftse Mib I 33739.9 125 171229
|
13.40
|
103,97
|
-0,35%
|
104,26
|
103,89 - 104,41
|
|
Uch Bon Cap Enel 8.034 75 111226
|
06/10
|
104,15
|
-0,23%
|
104,28
|
104,14 - 104,33
|
```