EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Euribor 3M .025 291227
|
22/09
|
102,14
|
0,00%
|
102,15
|
102,13 - 102,16
|
|
Bpa Exp E.On/Eni/Rwe/Su 60 250729
|
14/09
|
102,06
|
-0,63%
|
102,15
|
102,01 - 102,32
|
|
Bar Exp Cbk/Bpm/Db/Rff 50 031030
|
22/09
|
102,28
|
-0,02%
|
102,16
|
102,16 - 102,39
|
|
Bar Exp Prot Erg/Mediolanum/Idt 180529
|
18/09
|
101,45
|
-0,92%
|
102,17
|
101,45 - 102,26
|
|
Bpa Cc Caterpillar Inc 306.86 65 230429
|
10/09
|
101,60
|
-0,39%
|
102,17
|
101,60 - 102,17
|
|
Bpa Ep Cap S&P Eur50 Syn5% Id 125 150130
|
22/09
|
102,53
|
-0,23%
|
102,17
|
102,11 - 103,07
|
|
Sgi Exp Bnp Paribas 60 281128
|
04/08
|
101,65
|
-0,44%
|
102,18
|
101,65 - 102,19
|
|
Bpa Cc Banco Santander 4.5205 60 150928
|
22/09
|
101,71
|
-0,50%
|
102,20
|
101,71 - 102,21
|
|
Bpa Ep Cap Apple 150 300930
|
11/09
|
102,74
|
+0,55%
|
102,20
|
102,17 - 102,74
|
|
Gse Exp Nvidia Corp 60 260731
|
16/09
|
102,10
|
+0,20%
|
102,20
|
102,10 - 102,20
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140727
|
04/09
|
102,19
|
-0,01%
|
102,21
|
102,19 - 102,77
|
|
Bar Exp Banco Bpm/Ferrari/Eni/ 65 090427
|
25/08
|
101,49
|
-0,77%
|
102,22
|
101,49 - 102,26
|
|
Bpa Exp Googl/Oxy/Axp 50 270629
|
10/09
|
102,52
|
+0,28%
|
102,24
|
102,00 - 102,52
|
|
Bpm Cc Bper Banca S.P.A. 60 230129
|
18/09
|
102,10
|
-0,19%
|
102,24
|
101,81 - 102,30
|
|
Gse Exp Apple 65 030331
|
07/08
|
102,20
|
0,00%
|
102,25
|
102,15 - 102,25
|
|
Bar Exp Alphabet A/Meta Platfo 60 190329
|
14/09
|
102,80
|
+0,27%
|
102,30
|
102,30 - 108,03
|
|
Bpm Ep Cp Eurostoxx Sel 2066.43 030227
|
15/04
|
102,20
|
-0,05%
|
102,30
|
102,15 - 102,35
|
|
Gse Exp Msci World Idx 4302.27 65 221030
|
26/05
|
102,30
|
0,00%
|
102,30
|
102,30 - 102,30
|
|
Bar Exp Generali/Bper/Isp 60 121228
|
03/09
|
101,81
|
-0,40%
|
102,31
|
101,81 - 102,31
|
|
Uch Bon Cap S And P 500 6699.4 111226
|
16/04
|
102,16
|
-0,11%
|
102,32
|
102,16 - 102,33
|
```