EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Ep Cap Intesa Sanp 1.8492 133 290927
|
02/12
|
123,56
|
-0,44%
|
124,07
|
123,56 - 124,11
|
|
Bpa Ep Cap Eon 8.28 130 281027
|
05/12
|
123,44
|
-0,56%
|
124,12
|
123,44 - 124,12
|
|
Bpa Ep Cap Istoxx Cor 1514.64 150 290528
|
03/12
|
124,44
|
-0,27%
|
124,44
|
124,44 - 124,44
|
|
Bar Ep Cap Eurostoxx 1572.09 145 090827
|
14/11
|
124,48
|
-0,65%
|
124,48
|
124,48 - 124,48
|
|
Bpa Ep Orange 11.674 150427
|
03/12
|
123,80
|
-0,40%
|
124,49
|
123,80 - 124,51
|
|
Bpa Ep Cp Engie 14.836 120 160827
|
05/12
|
124,51
|
0,00%
|
124,52
|
124,51 - 125,02
|
|
Bpa Ep Cap Gold 1889.85 135 300827
|
01/12
|
124,67
|
-0,37%
|
125,19
|
124,67 - 125,19
|
|
Bpa Ep Cap Allianz 202.2 140 231227
|
17/10
|
125,03
|
-1,20%
|
126,05
|
125,03 - 126,05
|
|
Bpa Ep Cap Gold 1911.3 134 060527
|
05/12
|
125,84
|
+0,02%
|
126,34
|
125,84 - 126,35
|
|
Bpa Ep Cap Generali 15.12 135 160827
|
21/11
|
125,89
|
-0,02%
|
126,35
|
125,89 - 126,46
|
|
Bpa Ep Cap Generali 15.04 135 120827
|
05/12
|
126,14
|
-0,35%
|
126,57
|
126,14 - 126,66
|
|
Bar Ep Cap Dax 12670.48 140 131027
|
04/03
|
126,13
|
-0,80%
|
126,79
|
126,13 - 126,83
|
|
Sgi Ep Cp Enel 5.978 281226
|
10/11
|
127,62
|
-0,46%
|
127,62
|
127,62 - 127,62
|
|
Bpa Ep Cp Banco Bpm Spa 5.464 150229
|
02/12
|
127,56
|
-0,31%
|
128,03
|
127,52 - 128,10
|
|
Sgi Ep Stoxx Global Infra 192.25 111225
|
26/11
|
127,95
|
-0,30%
|
128,32
|
127,71 - 128,55
|
|
Bpa Ep Cap Nikkei 22 32698.81 140 260628
|
10/11
|
128,33
|
+0,37%
|
128,33
|
128,33 - 128,33
|
|
Uc Ep Ftse Mib Index 34540.73 041131
|
03/12
|
128,63
|
+0,67%
|
128,36
|
128,09 - 129,29
|
|
Is Ep Cap S&P Gsci G 170.6017 160 291127
|
27/11
|
128,58
|
+0,09%
|
129,06
|
128,58 - 129,08
|
|
Bpa Ep Cap Allianz 205.35 145 301127
|
04/12
|
129,60
|
-0,29%
|
129,60
|
129,60 - 129,60
|
|
Db Out Euro Stoxx 50 3959.14 310327
|
31/01
|
129,98
|
+0,25%
|
129,84
|
129,84 - 130,27
|
```