EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cp Generali 19.05 130728
|
10/09
|
102,41
|
-0,58%
|
102,92
|
102,41 - 102,97
|
|
Bpa Exp Microsoft 430.29 70 100231
|
21/09
|
102,55
|
-0,31%
|
102,93
|
102,55 - 103,06
|
|
Uch Cc Sx8e/Sx7e/Ndx/Nky 60 210629
|
05/08
|
102,38
|
-0,04%
|
102,94
|
102,38 - 103,01
|
|
Bpm Cc Bmw/Unicredit/Stmmi 50 280627
|
01/06
|
103,11
|
0,00%
|
102,95
|
102,95 - 103,11
|
|
Uch Cc Amd/Ifx/Intel/Oracle 40 140628
|
22/09
|
102,66
|
-2,03%
|
102,96
|
102,66 - 103,36
|
|
Bpa Cc Intesa/Moncler/Ucg 181228
|
11/09
|
102,56
|
-0,43%
|
102,99
|
102,56 - 103,07
|
|
Bpa Cc Rio Tinto 4692 65 151228
|
22/09
|
102,48
|
-0,55%
|
102,99
|
102,48 - 102,99
|
|
Bpa Ep Cap Enel 7.5 145 230430
|
18/09
|
102,25
|
-1,13%
|
102,99
|
102,25 - 102,99
|
|
Bpa Ep Cp Enel/Eni 150127
|
22/09
|
102,99
|
-0,47%
|
102,99
|
102,99 - 102,99
|
|
Uch Cc Mps/Intesa/Poste Ita 50 210230
|
08/09
|
102,56
|
-0,42%
|
103,00
|
102,56 - 103,12
|
|
Bpa Ep Cap Nymex Wti Crude Oil Fu 060328
|
16/09
|
102,51
|
-0,50%
|
103,01
|
102,51 - 103,02
|
|
Bar Exp Intel 65 121228
|
02/09
|
103,02
|
+0,07%
|
103,02
|
103,02 - 103,02
|
|
Bpm Cc Amd 55 101227
|
22/09
|
103,51
|
+0,35%
|
103,03
|
102,88 - 103,56
|
|
Sgi Exp Mps/Bayer/Intesa 50 111228
|
05/08
|
103,51
|
+0,74%
|
103,03
|
103,00 - 103,51
|
|
Bpa Exp Microsoft/Servicenow 50 150530
|
22/09
|
103,30
|
+0,31%
|
103,04
|
103,04 - 103,87
|
|
Bpm Ep Cp Euro Stoxx 50 4375.98 140628
|
05/08
|
103,00
|
0,00%
|
103,05
|
103,00 - 103,05
|
|
Bpa Ep Cp Euribor 3M .0225 151027
|
22/09
|
103,11
|
+0,04%
|
103,06
|
103,06 - 103,11
|
|
Bar Ep Cap Ftse Mib Index 130 171029
|
09/04
|
103,09
|
+0,73%
|
103,10
|
103,03 - 103,10
|
|
Bpa Cc Bpm/Bpe/Cbk/Mps 60 250129
|
21/09
|
102,80
|
-0,05%
|
103,10
|
102,78 - 103,13
|
|
Bpa Exp Msft/Sap/Avgo 40 040929
|
22/09
|
103,15
|
+0,12%
|
103,10
|
103,02 - 103,31
|
```