EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Bon Prot Msci Wo 1454.576 112 210328
|
11.26
|
105,74
|
+0,36%
|
105,24
|
105,23 - 105,74
|
|
Bpa Ep Infineon Technolog 33.915 150427
|
09/03
|
104,73
|
-0,40%
|
105,25
|
104,73 - 105,31
|
|
Gsi Exp Stoxx Europe 600 363.9 70 120630
|
29/04
|
105,20
|
+0,08%
|
105,25
|
105,14 - 105,25
|
|
Uch Bon Cap Amazon Inc 219.36 180626
|
10/04
|
105,27
|
+0,10%
|
105,27
|
105,27 - 105,40
|
|
Bpm Cc Saipem 60 230129
|
11.53
|
104,67
|
-0,30%
|
105,29
|
104,67 - 105,37
|
|
Bpm Cc Amd 60 171128
|
07/05
|
104,45
|
-2,42%
|
105,32
|
104,45 - 105,51
|
|
Bpa Ep Cp Heidelberg/Rio 170929
|
17.05
|
104,87
|
-0,34%
|
105,33
|
104,87 - 105,46
|
|
Bpa Ep Cap Theam Quant 92.86 140 151027
|
11/05
|
104,85
|
-0,50%
|
105,35
|
104,85 - 105,36
|
|
Bpa Bon Cap Snam Spa 65 161230
|
09.29
|
105,10
|
-0,42%
|
105,37
|
104,91 - 105,61
|
|
Uch Cc Unicredit/Banco Bpm 50 161227
|
10/04
|
106,75
|
+0,05%
|
105,37
|
105,29 - 106,79
|
|
Bar Cc Enel/Snam/Terna 60 070829
|
05/01
|
105,86
|
+0,41%
|
105,40
|
105,36 - 105,86
|
|
Gsf Ep Cap Msci Worl 3884.701 127 231028
|
24/02
|
105,40
|
-0,05%
|
105,40
|
105,40 - 105,40
|
|
Sgi Ep Sgi Esg 8%Vt Idx 1294.05 130426
|
24/02
|
104,90
|
-0,16%
|
105,40
|
104,86 - 105,41
|
|
Bpa Ep Cp Micron/Panasonic 260129
|
11/05
|
104,85
|
-0,56%
|
105,46
|
104,85 - 105,46
|
|
Bpa Ep Cp Bnp Paribas T 218.4698 310128
|
19/03
|
105,34
|
-0,90%
|
105,49
|
104,82 - 105,54
|
|
Bpa Ep Cap Enel 120 150330
|
17.16
|
104,88
|
-0,84%
|
105,50
|
104,88 - 105,80
|
|
Sgi Exp Bzz/Enel/Bmps 50 040429
|
17/04
|
105,99
|
+0,59%
|
105,52
|
105,22 - 106,58
|
|
Uch Bon Cap Intesa Sanpaol 4.938 190626
|
01/04
|
105,88
|
+1,10%
|
105,52
|
105,47 - 105,88
|
|
Db Cc Stoxx Eu 600 Basic Resource 100428
|
09/04
|
107,90
|
+2,27%
|
105,54
|
105,53 - 107,90
|
|
Uch Cc Intesa/Unicredit 50 161227
|
06/05
|
105,19
|
-0,09%
|
105,57
|
105,19 - 105,75
|
```