EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Lbma Gold Price 141227
|
09/07
|
103,59
|
-0,40%
|
104,04
|
103,59 - 104,04
|
|
Bpa Ep Bnpglobwatidx 161.2849 130928
|
23/07
|
103,68
|
-0,38%
|
104,05
|
103,68 - 104,18
|
|
Gsf Ep Banca Monte P. Siena 230130
|
21/07
|
103,35
|
-0,53%
|
104,05
|
103,35 - 104,10
|
|
Uc Cc Ftse Mib Index 30182.32 70 240128
|
10/07
|
104,04
|
+0,05%
|
104,07
|
104,03 - 104,08
|
|
Bpa Cc Unicredit 22.825 40 151027
|
22/07
|
103,58
|
-0,50%
|
104,09
|
103,58 - 104,09
|
|
Bpa Exp Banco Bpm Spa 11.43 55 200329
|
26/05
|
103,78
|
-0,40%
|
104,09
|
103,78 - 104,28
|
|
Bpa Out S And P 500 170730
|
18/02
|
104,71
|
+0,72%
|
104,10
|
104,09 - 104,71
|
|
Bpa Ep Cap S&P Eur50 1031.631 125 180629
|
20/07
|
103,75
|
-0,41%
|
104,11
|
103,75 - 104,26
|
|
Bar Exp Tsm/Mu/Nvda/Googl 60 210529
|
26/06
|
102,81
|
-1,11%
|
104,12
|
102,81 - 104,12
|
|
Bpa Ep Cap Novartis 125 150330
|
23/07
|
103,99
|
-1,00%
|
104,12
|
103,89 - 104,57
|
|
Bpa Ep Cp Walt Disney Co 98.87 301126
|
23/07
|
104,15
|
-0,47%
|
104,15
|
104,15 - 104,15
|
|
Gse Exp Amazon Inc 65 250231
|
27/05
|
104,30
|
+0,19%
|
104,15
|
104,05 - 104,30
|
|
Bpa Ep Cap Ing 18.24638 130 170630
|
23/07
|
103,63
|
-0,69%
|
104,16
|
103,63 - 104,16
|
|
Uch Bon Cap Dax 21902.42 65 181226
|
24/02
|
104,32
|
+0,12%
|
104,16
|
104,15 - 104,32
|
|
Bpa Ep Cp Unicredit 40.155 251028
|
15/07
|
103,73
|
-0,55%
|
104,21
|
103,73 - 104,27
|
|
Bpa Exp American Airlines Grou 70 260930
|
23/07
|
104,11
|
-0,35%
|
104,21
|
103,97 - 104,21
|
|
Bpa Ep Cap Bloom Eur 1594.35 125 150528
|
23/07
|
104,39
|
-0,55%
|
104,22
|
104,13 - 104,39
|
|
Bpa Cc Bami/Bmps/Ucg/Isp 55 290530
|
17/06
|
103,57
|
-0,44%
|
104,24
|
103,57 - 104,24
|
|
Bpm Ep Cp Eurostoxx Se 1551.4 100 130229
|
01/06
|
104,25
|
-0,05%
|
104,25
|
104,25 - 104,25
|
|
Uch Cc Amd/Broad/Intl/Orcl 40 150329
|
15/05
|
104,75
|
-0,08%
|
104,27
|
104,25 - 104,75
|
```