EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Bnp Guru Esg Idx 170630
|
13/07
|
112,79
|
-0,49%
|
113,31
|
112,79 - 113,31
|
|
Bpa Ep Cap Tesla Inc 238.82 130 140828
|
06/07
|
113,37
|
-0,46%
|
113,37
|
113,37 - 113,37
|
|
Uch R Bon Cap Tesla Inc 399.235 101226
|
21/07
|
112,20
|
-1,22%
|
113,60
|
112,18 - 114,16
|
|
Bpa Brev Con Stoxx Global Select 240630
|
23/07
|
113,00
|
-0,70%
|
113,70
|
113,00 - 113,99
|
|
Bpm Ep Cap Ftse Mib 34083.91 125 041229
|
19/06
|
113,80
|
0,00%
|
113,75
|
113,75 - 113,80
|
|
Bpa Bon Csi 1000 4905.65 130727
|
30/05
|
114,27
|
-1,43%
|
113,86
|
113,80 - 114,30
|
|
Bar Ep Ftse Mib Index 150431
|
07/04
|
113,10
|
-0,44%
|
113,92
|
111,49 - 114,98
|
|
Bar Ep Cap Stoxx Europ 640.33 130 190128
|
19/02
|
113,33
|
-0,53%
|
114,00
|
113,33 - 114,00
|
|
Sgi Ep Tokyo Stock Price 2894.56 190728
|
13/07
|
113,70
|
-0,50%
|
114,08
|
113,70 - 114,22
|
|
Sgi Bon Cap Csco/Ibm/Pa/Zsclr/Crw 120329
|
16/07
|
113,79
|
-0,54%
|
114,19
|
113,79 - 114,53
|
|
Bpa Ep Cap Euro Stoxx B 106.4 120 170128
|
23/07
|
113,98
|
-0,51%
|
114,54
|
113,98 - 114,54
|
|
Sgi Ep Cp Eurostoxx Sel 1615.62 280628
|
07/07
|
114,16
|
-0,30%
|
114,59
|
114,16 - 114,66
|
|
Bar Ep Cap Euro Stoxx 4983.67 142 070627
|
14/04
|
93,88
|
-17,57%
|
114,60
|
93,38 - 115,06
|
|
Bpa Out Bon Bbg Eur Sov Decr Idx 250730
|
23/07
|
113,11
|
-1,33%
|
114,62
|
113,11 - 114,62
|
|
Sgi Trac Sgi Step In 1260.586 100 Op End
|
27/10
|
114,60
|
-0,01%
|
114,62
|
114,60 - 114,62
|
|
Bar Ep Ftse Mib Index 290528
|
08/06
|
115,52
|
+0,34%
|
114,69
|
114,69 - 115,69
|
|
Bpa Ep Cap Poste Italia 17.41 150 150430
|
22/07
|
113,95
|
-0,81%
|
114,70
|
113,95 - 114,82
|
|
Cal Ep Cap Banca Monte P. Siena 010330
|
16/06
|
115,00
|
+1,01%
|
114,70
|
114,27 - 115,00
|
|
Bpa Ep Cap Theam Quant 104.22 133 150228
|
23/07
|
114,72
|
+0,02%
|
114,75
|
114,71 - 114,75
|
|
Bpa Ep Cap Roche Holdin 256.9 135 290328
|
17/07
|
114,11
|
-0,30%
|
114,85
|
114,11 - 114,94
|
```