EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Intel/Nvidia/Ucg 60 210529
|
13/11
|
755,47
|
-0,22%
|
761,08
|
755,47 - 761,63
|
|
Lq Exp Stmicroelectronic 39.02 60 180428
|
04/12
|
742,82
|
+1,58%
|
761,66
|
742,82 - 764,23
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 160429
|
05/12
|
761,06
|
-0,67%
|
762,61
|
761,06 - 768,91
|
|
Sgi Exp Nvd/Appl/Tsl/Amzn 60 161029
|
04/12
|
773,98
|
+1,21%
|
764,48
|
763,62 - 775,37
|
|
Cit Cc Isxx Decr Stla/Volks 35 150628
|
05/12
|
820,00
|
+8,32%
|
764,73
|
761,05 - 820,00
|
|
Bpa Cc Rms/Ker/Monc 0 55 110826
|
20/11
|
764,63
|
+0,72%
|
765,03
|
757,47 - 765,95
|
|
Uc Cc Continental/Stlam/Amvo 60 280628
|
05/12
|
768,19
|
+1,63%
|
765,15
|
759,15 - 772,93
|
|
Mrx Exp Nvda/Coin/Tsla/Pltr 60 140627
|
05/12
|
763,72
|
+0,49%
|
766,49
|
756,41 - 766,66
|
|
Sgi Cc Bpm/Enel/Eni/Nexi 60 190128
|
24/11
|
781,76
|
+1,85%
|
766,79
|
766,43 - 783,25
|
|
Lq Exp Quantum Computing 070727
|
02/12
|
777,76
|
+1,20%
|
766,87
|
766,87 - 777,76
|
|
Sgi Cc Stm/Repsol 60 090528
|
05/12
|
768,59
|
+0,41%
|
767,77
|
767,77 - 777,15
|
|
Lq Exp Bami/Dbk/Stmpa/Ucg 60 280526
|
05/12
|
774,77
|
+1,11%
|
770,50
|
770,50 - 787,85
|
|
Cit Exp Mps/Intel/Nike 55 241028
|
03/12
|
781,01
|
+2,13%
|
772,41
|
772,20 - 782,16
|
|
Lq Exp Eni/Intesa Sanpaolo/Ste 50 061227
|
03/12
|
762,19
|
+7,60%
|
772,60
|
758,70 - 772,60
|
|
Lq Exp Eni/Enel/Isp/Stlam 0 60 290828
|
05/12
|
787,64
|
+3,14%
|
772,89
|
766,82 - 787,64
|
|
Sgi Exp Bami/Ucg/Bmps/Bper 60 161029
|
05/12
|
774,70
|
-0,25%
|
773,69
|
773,69 - 779,53
|
|
Bpa Exp Novartis/Merck/Sandoz 60 290526
|
06/11
|
775,24
|
+0,99%
|
774,11
|
773,02 - 778,47
|
|
Lq Exp Lvmh/Kering/Moncler 60 050626
|
03/12
|
793,17
|
+0,08%
|
774,98
|
764,62 - 793,17
|
|
Mb Exp Stellantis/Fineco 60 250928
|
18/11
|
766,46
|
-3,29%
|
776,91
|
766,46 - 776,91
|
|
Lq Exp Dell/Sm/Tsl 60 091026
|
05/12
|
779,44
|
-2,00%
|
777,12
|
775,12 - 784,29
|
```