EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Cc Ker/Porsche/Ferrari 70 230130
|
25/07
|
850,50
|
+1,75%
|
824,00
|
822,00 - 855,00
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 080927
|
05/12
|
834,59
|
+2,37%
|
824,87
|
818,09 - 834,59
|
|
Sgi Exp Bmps/Nexi/Telecom 60 240527
|
03/12
|
815,75
|
-0,82%
|
825,65
|
815,75 - 829,27
|
|
Lq Exp Bpe/Cpr/Isp/Ldo 60 271229
|
04/11
|
828,77
|
+0,66%
|
826,02
|
823,77 - 830,89
|
|
Lq Rev Con Bel Tf 0,65% Gn71 060326
|
15/07
|
826,38
|
+0,78%
|
826,05
|
818,98 - 833,42
|
|
Efg Exp Nissan 557.2 60 220227
|
03/12
|
831,51
|
-0,87%
|
827,07
|
823,68 - 831,51
|
|
Efg Exp Bper/Stla/Stm 50 160227
|
09/10
|
821,42
|
+0,41%
|
827,50
|
821,42 - 829,37
|
|
Mrx Cc Eni/Enel/Fineco/Nexi 50 270526
|
28/11
|
842,24
|
+1,30%
|
828,27
|
828,27 - 842,24
|
|
Mrx Exp Banco Bpm/Saipem/Stmic 55 170327
|
01/10
|
836,61
|
+1,13%
|
828,89
|
827,71 - 836,61
|
|
Lq Exp Nvidi/Total/Ucg/Volk 60 171128
|
20/11
|
831,30
|
+1,06%
|
829,46
|
823,12 - 831,30
|
|
Mb Cr Link Debito Ford Motor 200630
|
30/10
|
829,71
|
-0,07%
|
829,71
|
829,71 - 829,71
|
|
Mrx Exp Stlam/Ucg/Monc/Spm 60 060927
|
05/12
|
828,85
|
+0,72%
|
830,09
|
828,85 - 834,64
|
|
Sgi Exp Race/Ker/Lvmh/Monc 60 161029
|
03/12
|
840,35
|
-14,37%
|
831,22
|
830,14 - 840,35
|
|
Sgi Cc Porsche 50.62 70 190427
|
04/11
|
820,39
|
-1,24%
|
831,91
|
819,21 - 831,91
|
|
Lq Exp Unicredit/Moncler/Stell 50 060827
|
18/11
|
832,55
|
-3,73%
|
832,55
|
832,55 - 832,55
|
|
Lq Out Bon Enel 6.057 100 300626
|
11/11
|
826,50
|
-0,71%
|
833,04
|
826,50 - 834,06
|
|
Ubs Exp The Kraft Heinz 37.37 60 120427
|
26/09
|
836,23
|
-1,99%
|
834,92
|
833,41 - 841,45
|
|
Bar Exp Intesa Sanpaolo/Stella 50 130927
|
03/11
|
844,47
|
+1,96%
|
835,07
|
835,07 - 845,59
|
|
Lq Exp Campari/Intesa Sanpaolo 60 021226
|
02/12
|
839,00
|
+3,28%
|
835,10
|
830,25 - 842,29
|
|
Mrx Exp Metlife/Generali/Asa/A 55 180930
|
01/12
|
840,86
|
+0,15%
|
835,76
|
832,21 - 840,86
|
```