EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Generali/Diasorin 60 200927
|
07/11
|
778,53
|
-3,00%
|
792,90
|
775,36 - 795,45
|
|
Bpa Cc Synopsys 496.18 65 161028
|
02/12
|
792,21
|
+0,94%
|
793,14
|
792,21 - 797,58
|
|
Lq Exp Oersted A/S 163.5155 60 200128
|
06/11
|
819,46
|
+4,26%
|
793,71
|
789,24 - 821,34
|
|
Lq Exp Bper/Cpr/Enel/Ldo 60 300129
|
28/11
|
796,92
|
+0,37%
|
793,72
|
790,77 - 796,92
|
|
Lq Exp Bayer/Fresenius Medical 60 200427
|
05/12
|
787,65
|
+0,46%
|
794,23
|
776,20 - 798,17
|
|
Mrx Exp Stellantis/Volkswagen/ 50 020926
|
04/12
|
807,16
|
+2,27%
|
794,26
|
794,26 - 824,27
|
|
Lq Exp Generali/Intesa/Stellan 60 310527
|
14/11
|
788,00
|
-2,20%
|
794,63
|
788,00 - 796,14
|
|
Lq Exp Isp/Stlam/Fr 60 150726
|
29/10
|
806,04
|
+3,20%
|
797,10
|
796,32 - 806,04
|
|
Lq Exp A2a/Commerzbank/Jpmorga 60 011226
|
04/12
|
822,85
|
+3,15%
|
800,59
|
797,23 - 822,85
|
|
Mrx Cc Stellantis/Enel/Finecob 50 100429
|
01/12
|
806,85
|
-0,45%
|
801,37
|
796,39 - 807,38
|
|
Lq Exp Intesa Sanpaolo/Stellan 50 080927
|
03/12
|
792,87
|
+3,62%
|
803,06
|
792,87 - 803,06
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 300126
|
12/09
|
810,57
|
+2,94%
|
803,08
|
800,88 - 810,57
|
|
Lq Exp Bpm/Bper/Stm 50 220327
|
28/11
|
816,39
|
+1,17%
|
805,29
|
805,29 - 816,39
|
|
Lq Exp Air France-Klm/Lufthansa/U 230627
|
03/11
|
825,36
|
+2,81%
|
805,99
|
803,58 - 829,51
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
04/12
|
808,56
|
+0,50%
|
806,67
|
804,44 - 813,82
|
|
Msb Cc Arcelor/Renault/Ucg 60 160729
|
07/11
|
801,40
|
-0,25%
|
806,70
|
799,20 - 809,40
|
|
Bar Exp Dollar General 142.13 70 250526
|
24/11
|
805,34
|
+0,80%
|
808,46
|
791,62 - 810,34
|
|
Mrx Exp Microsoft/Visa/Nexi/Fi 50 020727
|
20/11
|
795,51
|
-1,23%
|
808,47
|
795,51 - 811,40
|
|
Sgi Exp Adobe Systems I 556.85 55 270726
|
30/10
|
808,57
|
-0,43%
|
808,57
|
798,33 - 808,57
|
|
Lq Exp Bpm/Ldo/Stmpa/Ucg 60 301028
|
08/10
|
809,31
|
-1,05%
|
809,31
|
809,31 - 809,31
|
```