EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msb Cc Adobe/Intel/Nvidia 60 051129
|
30/10
|
846,20
|
-1,28%
|
846,70
|
845,90 - 846,90
|
|
Lq Exp Bpm/Eni/Volks 60 210927
|
09/10
|
841,76
|
-0,35%
|
849,38
|
841,76 - 850,11
|
|
Lq Misc Par Proshares 2 20.42 180 130226
|
01/12
|
858,56
|
-0,22%
|
849,78
|
837,84 - 858,56
|
|
Lq Exp Bami/Bper/Iveco/Monc 60 071128
|
14/11
|
845,38
|
-0,98%
|
849,79
|
845,38 - 849,79
|
|
Bpa Exp Paypal Holdings 87.775 60 041226
|
02/12
|
858,12
|
+0,82%
|
850,03
|
848,18 - 858,12
|
|
Lq Exp Fineco/Novo/Ucg 60 290828
|
24/11
|
825,37
|
-2,07%
|
850,56
|
803,20 - 851,87
|
|
Mrx Exp Nike/Intel 50 250827
|
28/11
|
851,68
|
+0,50%
|
851,33
|
850,24 - 856,59
|
|
Lq Exp Ldo/Nexi/Telecom/Ten 60 301028
|
05/12
|
864,68
|
+1,42%
|
851,51
|
851,51 - 864,68
|
|
Lq Exp Bpm/Isp/Stlam 050727
|
29/07
|
849,57
|
-1,78%
|
851,66
|
837,43 - 857,01
|
|
Efg Exp Campari/Roche 60 060526
|
01/12
|
848,62
|
-1,12%
|
852,37
|
847,85 - 871,63
|
|
Mrx Cc Stellantis/Renault/Volk 55 041228
|
05/12
|
853,56
|
-0,24%
|
854,71
|
850,24 - 858,85
|
|
Sgi Cr Link Debito Stellantis 040734
|
31/07
|
854,30
|
-0,01%
|
855,10
|
854,10 - 855,10
|
|
Lq Exp Ford/Stellantis/Volkswa 50 050827
|
13/10
|
856,50
|
+1,00%
|
855,28
|
855,28 - 866,64
|
|
Mrx Exp Costc/Walmart/Bnp/Unit 50 051029
|
17/11
|
850,81
|
-0,82%
|
855,59
|
850,81 - 860,78
|
|
Mb Cr Link Debbarcsub 200630
|
20/11
|
855,44
|
+0,03%
|
855,74
|
855,38 - 855,74
|
|
Mrx Exp Renault/Volkswagen/Ste 50 270827
|
20/11
|
845,97
|
-0,78%
|
855,99
|
845,97 - 856,21
|
|
Cit Exp Race/Intesa Sanpaolo 60 210530
|
24/11
|
850,28
|
-0,45%
|
856,02
|
847,77 - 864,32
|
|
Cfs Rev Con Banca Monte P. Sie 50 121228
|
05/12
|
855,30
|
+0,26%
|
856,60
|
850,30 - 857,60
|
|
Lq Exp Isp/Stmpa/Ttwo 60 100728
|
20/11
|
839,93
|
-0,90%
|
856,73
|
839,93 - 856,73
|
|
Lq Exp Bper/Eni/Isp/Ucg 60 160429
|
18/08
|
846,24
|
-1,24%
|
856,76
|
846,24 - 858,13
|
```