EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsi Cc Airflm/Avolta/Telef/Vol 65 120526
|
18/06
|
321,20
|
-0,89%
|
324,25
|
320,80 - 324,40
|
|
Lq Exp Eli Lilly/Novo Nord/Rec 60 170527
|
11/05
|
332,78
|
+5,94%
|
328,25
|
327,77 - 337,33
|
|
Cit Exp Ampf/Bmps/Stl/Wl 60 061227
|
08/05
|
329,73
|
-0,97%
|
329,38
|
329,35 - 331,62
|
|
Cfs Exp Eni/Unicredit/Stellant 60 291226
|
02/04
|
347,80
|
+4,01%
|
330,30
|
330,30 - 353,10
|
|
Lq Exp Moderna Inc 145.23 60 190626
|
07/05
|
360,34
|
+10,42%
|
331,43
|
330,58 - 360,34
|
|
Bar Exp Stellantis It 19.524 55 020227
|
12/05
|
336,14
|
-1,41%
|
332,60
|
332,60 - 343,19
|
|
Bpa Exp Nestle/Pernod Ricard 60 270526
|
12/05
|
329,59
|
-1,78%
|
332,90
|
329,59 - 335,13
|
|
Mrx Cc Ferrari/Porsche Ag Vz 60 230426
|
02/02
|
334,43
|
-0,29%
|
334,64
|
330,31 - 336,15
|
|
Lq Exp Stlam/Stmpa/Ucg 50 030527
|
12/05
|
338,85
|
-1,94%
|
334,98
|
332,59 - 339,50
|
|
Lq Exp Bpm/Stla/Stm Fr 60 110627
|
11/05
|
337,39
|
+0,20%
|
335,07
|
335,07 - 337,39
|
|
Sgi Exp Eni/Stellantis/Intesa 55 050127
|
07/05
|
338,77
|
+3,73%
|
336,86
|
333,49 - 340,00
|
|
Lq Exp Isp/Stlam/Fr 60 150726
|
12/05
|
340,32
|
-1,86%
|
339,08
|
337,41 - 340,72
|
|
Bar Exp Stellantis It 21.06 55 141226
|
24/04
|
334,86
|
-4,30%
|
340,28
|
333,25 - 340,28
|
|
Gsf Exp Docusign/Fastly, Inc. 60 060526
|
16/03
|
345,20
|
+1,86%
|
340,95
|
340,40 - 345,20
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 020528
|
07/05
|
333,68
|
-0,78%
|
341,08
|
333,68 - 348,98
|
|
Efg Exp Generali/Fineco/Stla/U 60 090228
|
30/04
|
352,95
|
-8,53%
|
342,28
|
342,28 - 353,26
|
|
Efg Exp Bpm/Enel/Stellantis 70 100429
|
04/12
|
347,40
|
+1,70%
|
343,77
|
341,65 - 349,70
|
|
Mrx Exp Novob/Bats/Ker 55 310327
|
18/02
|
346,16
|
-0,08%
|
344,67
|
340,90 - 348,53
|
|
Bpa Exp Diageo/Heineken 60 150426
|
07/04
|
350,61
|
-0,15%
|
346,82
|
346,82 - 356,11
|
|
Lq Exp Enel/Stellantis/Unicred 60 301127
|
09/02
|
351,80
|
-0,47%
|
347,74
|
342,07 - 355,43
|
```