EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Bper/Stellantis 49 130328
|
15/04
|
367,99
|
+1,99%
|
379,12
|
367,99 - 385,28
|
|
Lq Exp Generali/Bper/Stlam 60 240527
|
07/05
|
372,14
|
-0,75%
|
379,56
|
372,14 - 385,90
|
|
Lq Exp Intesa Sanpaolo/Enel/St 60 181027
|
09/03
|
372,94
|
-5,44%
|
381,39
|
372,94 - 382,19
|
|
Lq Exp Nike/Puma/Adidas 50 020626
|
12.44
|
383,56
|
-0,06%
|
381,94
|
380,56 - 383,81
|
|
Lq Exp Eni/Stellantis/Intesa S 60 170128
|
06/03
|
370,11
|
-2,05%
|
382,27
|
369,37 - 383,68
|
|
Cit Exp Stellantis/Renault 55 010626
|
21/04
|
380,67
|
+0,85%
|
382,31
|
380,67 - 386,52
|
|
Efg Exp Enel/Stellantis/Unicre 60 070926
|
30/04
|
393,29
|
-7,86%
|
383,00
|
380,91 - 393,29
|
|
Mrx Exp Microsoft/Visa/Nexi/Fi 50 020727
|
23/03
|
402,95
|
+0,84%
|
384,62
|
366,80 - 404,37
|
|
Is Bon Cap Bayer Ag 27.67 70 070828
|
14/05
|
385,33
|
-0,14%
|
386,18
|
385,33 - 388,21
|
|
Efg Exp Moncler/Stellantis/Ten 60 261027
|
13/05
|
391,78
|
+2,60%
|
387,07
|
377,21 - 397,64
|
|
Lq Exp Stellantis It 20.855 60 310527
|
19/02
|
365,65
|
-5,84%
|
387,07
|
365,65 - 388,17
|
|
Sgi Exp Bmps/Stellantis 55 280627
|
12/05
|
395,49
|
-1,30%
|
388,14
|
384,18 - 398,94
|
|
Lq Exp Generali/Bpm/Enel/Stell 50 190628
|
20/03
|
384,60
|
+0,25%
|
388,80
|
384,60 - 390,86
|
|
Efg Exp Enel/Stellantis/Unicre 60 180127
|
16/04
|
387,28
|
-0,82%
|
390,93
|
387,28 - 393,48
|
|
Cit Cc Amp/Mps/Bc/Stla 60 240231
|
14/05
|
397,63
|
+2,88%
|
392,56
|
391,20 - 397,63
|
|
Gsi Exp Banco Bpm/Eni/Stellant 60 190327
|
08/10
|
380,50
|
-3,28%
|
393,35
|
380,50 - 398,75
|
|
Mrx Exp Renault/Volkswagen/Ste 50 260827
|
14/05
|
390,18
|
+4,82%
|
393,39
|
390,13 - 393,39
|
|
Cit Exp Bmps/Ldo/Cmpr/Stl 60 310331
|
12/05
|
393,73
|
-1,55%
|
393,89
|
393,73 - 401,21
|
|
Mrx Exp Enel/Stlam/Stmpa 60 090828
|
05/05
|
400,09
|
+1,73%
|
394,95
|
393,82 - 400,09
|
|
Mrx Exp Chevron Corporation/Ap 50 170327
|
12/12
|
410,12
|
+4,13%
|
396,23
|
391,54 - 410,12
|
```