EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Stellantis/Banco Bpm/U 50 170527
|
27/02
|
433,67
|
+2,01%
|
424,94
|
418,95 - 433,67
|
|
Uch Cc Enel/Stellantis/Stmicro 60 310827
|
12/05
|
422,53
|
-3,07%
|
424,98
|
422,53 - 424,98
|
|
Uc Cc Stm Mi/Stellantis Mi/Bpm 50 280527
|
08/05
|
438,87
|
+1,20%
|
426,73
|
426,73 - 439,16
|
|
Efg Exp Bpm/Isp/Stla/Ucg 50 180327
|
06/05
|
445,27
|
+6,41%
|
428,43
|
428,18 - 445,27
|
|
Cgm Brev Con Unicredit/Stellan 50 170527
|
25/03
|
431,43
|
+2,71%
|
431,59
|
426,82 - 433,33
|
|
Lq Exp Enel/Fineco/Stellantis 60 310327
|
17.16
|
449,67
|
+5,51%
|
432,67
|
419,56 - 450,23
|
|
Lq Exp Amazon/Intesa/Meta/Stel 60 160228
|
19/01
|
442,03
|
-3,09%
|
435,22
|
435,22 - 445,84
|
|
Lq Exp Eni/Stla/Ucg/Volks 60 101127
|
10/03
|
430,38
|
+2,23%
|
435,82
|
430,38 - 441,71
|
|
Bar Exp Isp/Eni/Stla/Lvmh 70 061126
|
18/02
|
436,97
|
+0,05%
|
436,97
|
436,97 - 436,97
|
|
Lq Exp Enel/Stellantis/Unicred 50 150928
|
07/05
|
439,69
|
+1,73%
|
437,35
|
432,44 - 443,39
|
|
Efg Exp Ford/Stellantis 50 301126
|
08/04
|
446,04
|
+14,04%
|
437,47
|
429,01 - 452,92
|
|
Cfs Exp Adidas/Essilorluxottic 60 040327
|
12/05
|
432,60
|
-1,64%
|
437,70
|
432,60 - 441,70
|
|
Mb Bon Cap Intel 24.05 70 061227
|
17.16
|
435,48
|
+0,96%
|
437,99
|
435,48 - 439,94
|
|
Lq Exp Meta/Pint/Redd/Snap 60 190928
|
11/05
|
433,86
|
-3,51%
|
439,76
|
433,86 - 439,91
|
|
Lq Exp Amazon/Meta/Stellantis/ 60 190427
|
07/05
|
438,58
|
+0,95%
|
439,98
|
437,40 - 449,86
|
|
Lq Exp Generali/Intesa/Stellan 60 310527
|
30/03
|
443,00
|
-0,34%
|
442,54
|
441,24 - 445,37
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 070829
|
12/05
|
456,88
|
+0,81%
|
443,35
|
440,41 - 456,88
|
|
Lq Exp Bayer/Dia/Fme/Novob 50 060628
|
12/05
|
460,12
|
+3,74%
|
443,76
|
442,40 - 460,12
|
|
Cit Exp Orcl/Now/Sap 60 250729
|
12/05
|
449,18
|
+0,26%
|
444,35
|
442,09 - 457,03
|
|
Cit Cc Eni/Intesa Sanpaolo/Ste 67 150926
|
20/04
|
440,28
|
-3,91%
|
446,79
|
439,53 - 447,00
|
```