EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Stla/Stm Fr 60 110627
|
11/05
|
337,39
|
+0,20%
|
335,07
|
335,07 - 337,39
|
|
Sgi Exp Eni/Stellantis 60 310527
|
14/05
|
335,64
|
-0,43%
|
335,64
|
335,64 - 335,64
|
|
Bpa Exp Nestle/Pernod Ricard 60 270526
|
10.25
|
327,98
|
-0,55%
|
336,44
|
327,98 - 336,44
|
|
Efg Exp Bpm/Eni/Rwe/Stellantis 70 310128
|
14/05
|
338,30
|
+1,54%
|
337,13
|
337,13 - 344,03
|
|
Cit Exp Stla/Ucg/Eni/Race 60 210627
|
14/05
|
341,82
|
+3,09%
|
338,78
|
338,78 - 346,82
|
|
Lq Exp Isp/Stlam/Fr 60 150726
|
12/05
|
340,32
|
-1,86%
|
339,08
|
337,41 - 340,72
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 60 020528
|
14/05
|
341,78
|
+1,93%
|
340,04
|
340,04 - 350,56
|
|
Bar Exp Stellantis It 21.06 55 141226
|
24/04
|
334,86
|
-4,30%
|
340,28
|
333,25 - 340,28
|
|
Gsf Exp Docusign/Fastly, Inc. 60 060526
|
16/03
|
345,20
|
+1,86%
|
340,95
|
340,40 - 345,20
|
|
Efg Exp Generali/Fineco/Stla/U 60 090228
|
30/04
|
352,95
|
-8,53%
|
342,28
|
342,28 - 353,26
|
|
Efg Exp Bpm/Enel/Stellantis 70 100429
|
04/12
|
347,40
|
+1,70%
|
343,77
|
341,65 - 349,70
|
|
Mrx Exp Novob/Bats/Ker 55 310327
|
18/02
|
346,16
|
-0,08%
|
344,67
|
340,90 - 348,53
|
|
Bpa Exp Diageo/Heineken 60 150426
|
07/04
|
350,61
|
-0,15%
|
346,82
|
346,82 - 356,11
|
|
Lq Exp Enel/Stellantis/Unicred 60 301127
|
09/02
|
351,80
|
-0,47%
|
347,74
|
342,07 - 355,43
|
|
Mrx Exp Stlam/Bnp/Banco Bpm/Tt 60 100327
|
29/01
|
342,25
|
-0,46%
|
348,20
|
340,46 - 348,20
|
|
Efg Exp Ldo/Moncler/Stlam 50 100527
|
19/03
|
338,25
|
-5,71%
|
348,27
|
338,25 - 349,21
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 060628
|
16/03
|
343,03
|
-2,95%
|
348,58
|
339,91 - 348,58
|
|
Mrx Exp Banco Bpm/Eni/Enel/Ste 60 100926
|
07/05
|
347,64
|
+0,36%
|
348,94
|
347,06 - 356,12
|
|
Lq Exp Bancobpm/Brembo/Eni/Ste 60 281227
|
12/05
|
356,67
|
-0,72%
|
349,76
|
346,99 - 357,97
|
|
Mrx Exp Stl/Vow/Tsl 50 020926
|
08/05
|
354,51
|
+1,45%
|
349,95
|
349,68 - 360,66
|
```