EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cp Enel 5.978 281226
|
02/04
|
132,58
|
-0,35%
|
132,92
|
132,58 - 133,09
|
|
Db Ep Euro Stoxx Insurance 090729
|
21/07
|
132,17
|
+0,09%
|
133,07
|
132,06 - 133,07
|
|
Uc Ep Intesa Sanpaolo 4.0685 051131
|
21/05
|
131,59
|
-1,89%
|
133,56
|
131,04 - 134,64
|
|
Bpa Trac Bnp Paribas Glob 291.63 Op End
|
17/06
|
134,21
|
+0,22%
|
133,70
|
133,54 - 134,21
|
|
Bpa Ep Cap Engie 15.372 156 250728
|
20/07
|
134,49
|
+0,13%
|
134,15
|
134,15 - 134,52
|
|
Bpa Ep Cap Nikkei 22 32698.81 140 260628
|
23/07
|
133,65
|
-0,16%
|
134,16
|
133,65 - 134,19
|
|
Db Bon S And P 500 4307.54 100 300926
|
16/01
|
134,53
|
+0,15%
|
135,25
|
134,53 - 135,25
|
|
Sgi Ep Cp Eni 13.396 281226
|
19/06
|
136,31
|
+0,92%
|
135,52
|
135,45 - 136,31
|
|
Bpa Ep Cap Lbma Gold P 1856.2 145 250527
|
17/11
|
135,04
|
-0,42%
|
135,55
|
135,04 - 135,55
|
|
Bpa Ep Cap Eurostoxx 1660.43 170 120428
|
27/02
|
135,16
|
-0,54%
|
135,62
|
135,16 - 136,26
|
|
Bpa Ep Cap Allianz 205.35 145 301127
|
20/07
|
135,49
|
-0,37%
|
135,91
|
135,49 - 136,12
|
|
Bpa Trac Bnp Paribas Glob 297.58 Op End
|
10/07
|
136,81
|
+0,93%
|
135,99
|
135,74 - 136,81
|
|
Bpa Ep Cap Euronext E 1449.99 151 231227
|
20/07
|
136,32
|
-0,42%
|
136,84
|
136,32 - 136,88
|
|
Bpa Exp Csi 300 61. 290127
|
10/06
|
138,02
|
-1,38%
|
138,54
|
138,02 - 138,54
|
|
Lq Out Bon Nasdaq-10 15280.23 100 140926
|
17/07
|
160,97
|
+58,47%
|
139,02
|
136,99 - 160,97
|
|
Bar Ep Ftse Mib Index 34492.41 070627
|
09/06
|
139,59
|
+0,80%
|
139,59
|
139,59 - 139,59
|
|
Db Bon Cap Hang Seng 16392.84 70 250327
|
16/06
|
139,89
|
-0,56%
|
139,66
|
139,66 - 139,92
|
|
Db Bon Solactive 5G E 1663.56 100 300626
|
15/06
|
139,70
|
-0,13%
|
139,82
|
139,67 - 140,02
|
|
Sgi Out Bon Basket 11 Us Shar 110 241128
|
12/05
|
141,50
|
-1,68%
|
142,14
|
141,38 - 145,38
|
|
Bpa Ep Cap Enel 6.08 160 280627
|
10/06
|
141,56
|
-0,61%
|
142,77
|
141,56 - 142,92
|
```