EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Bon Basket 10 Tech Shares 260727
|
19/05
|
154,04
|
-0,94%
|
155,57
|
154,04 - 155,93
|
|
Db Bon Euro Stoxx 50 3279.04 100 300927
|
24/10
|
156,50
|
-0,12%
|
156,89
|
156,50 - 156,89
|
|
Bpa Ep Cap Stoxx Glob 2747.56 155 290927
|
02/09
|
158,09
|
-0,41%
|
159,05
|
158,09 - 159,09
|
|
Uc Ep Intesa Sanpaolo 4.0685 051131
|
02/09
|
158,44
|
-0,48%
|
159,34
|
158,44 - 159,77
|
|
Db Out Euro Stoxx 50 3959.14 310327
|
31/08
|
159,20
|
-0,71%
|
159,87
|
159,20 - 160,13
|
|
Uc Ep Ftse Mib Index 34540.73 041131
|
15/09
|
165,65
|
-0,35%
|
163,54
|
162,57 - 166,33
|
|
Db Ep Engie 281229
|
10/08
|
162,77
|
-0,42%
|
163,67
|
162,77 - 163,67
|
|
Is Trac Msci Emerging Ma 1020.62 260229
|
15/09
|
164,09
|
-0,30%
|
163,88
|
163,81 - 164,09
|
|
Uch Trac Stoxx Asia/Pacific 600 N Op End
|
18/09
|
163,01
|
-1,33%
|
164,38
|
163,01 - 164,38
|
|
Efg Exp Bpm/Moncler/Stellantis 70 080329
|
13/07
|
166,94
|
-0,34%
|
166,47
|
164,82 - 167,11
|
|
Uch Trac Ftse Italia Pir Pmi Op End
|
16/09
|
166,53
|
+0,28%
|
167,03
|
166,31 - 167,11
|
|
Efg Exp Intesa Sanpaolo/Enel/S 50 300327
|
07/08
|
166,35
|
-3,22%
|
167,77
|
165,20 - 167,77
|
|
Sgi Ep Eurostoxx Sel Div 1507.79 041226
|
14/09
|
167,50
|
-0,04%
|
168,31
|
167,50 - 168,76
|
|
Mb Cc Moncler/Poste Italiane/S 55 060427
|
16/09
|
165,14
|
-2,90%
|
168,79
|
164,84 - 169,06
|
|
Bpa Cc Ucg/Enel/Stla/Bpm 55 030527
|
21/09
|
172,06
|
+1,95%
|
172,17
|
171,71 - 173,34
|
|
Efg Exp Unicredit/Stl/Generali 60 100428
|
24/08
|
169,56
|
-6,41%
|
173,30
|
169,56 - 177,36
|
|
Bpm Ep Cp Ftse Mib Inde 27741.91 311028
|
21/09
|
174,85
|
+1,42%
|
173,95
|
173,70 - 175,05
|
|
Uch Trac Stoxx Europe 600 Ntr Op End
|
22/09
|
176,04
|
+0,35%
|
175,58
|
174,84 - 176,42
|
|
Sgi Exp Stla/Monc 50 020327
|
27/08
|
173,58
|
-2,73%
|
176,39
|
173,58 - 180,08
|
|
Mrx Cc Enel/Stla Fr/Unicredit/ 40 030227
|
21/09
|
177,52
|
+3,16%
|
178,42
|
176,12 - 178,48
|
```