EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Banco Bpm/Moncler/Stell 60 180928
|
31/10
|
865,68
|
+1,27%
|
857,86
|
855,15 - 865,68
|
|
Lq Exp Banco Bpm/Nexi/Tesla 50 241126
|
13/11
|
856,47
|
-0,18%
|
858,03
|
852,77 - 861,31
|
|
Lq Exp Pfizer/Merck Kgaa 65 291128
|
10/11
|
866,36
|
+1,27%
|
858,23
|
856,40 - 866,36
|
|
Uc Cc Loreal/Lvmh/Nike 60 310728
|
19/11
|
943,00
|
+9,57%
|
860,64
|
860,02 - 943,00
|
|
Sgi Exp Bmps/Bper/Ldo/Stlam 50 290928
|
11/11
|
865,07
|
+0,36%
|
860,65
|
860,65 - 869,48
|
|
Bpa Cc Kering 326.15 65 180428
|
04/12
|
854,09
|
-0,52%
|
860,75
|
854,09 - 862,93
|
|
Gsf Exp Zalando/Kering/Moncler 50 210926
|
29/10
|
859,45
|
-0,59%
|
860,95
|
859,35 - 861,15
|
|
Bpa Exp Bristol-Myers Sq 58.78 60 041226
|
30/10
|
889,97
|
+3,07%
|
862,36
|
861,54 - 894,09
|
|
Mrx Cc Novo/Tesla/Moderna 55 211227
|
03/12
|
862,99
|
+0,56%
|
862,90
|
861,90 - 863,00
|
|
Mb Cc Biogen Idec Inc 195.63 65 210926
|
04/06
|
878,05
|
+0,77%
|
863,07
|
862,38 - 878,05
|
|
Bar Exp Michelin 35.45 60 090927
|
14/10
|
895,16
|
-2,94%
|
863,55
|
862,84 - 899,93
|
|
Mrx Exp Eni/Bpm/Stellantis 60 270630
|
05/12
|
864,20
|
-0,12%
|
863,98
|
855,93 - 867,24
|
|
Is Exp Stellantis It 13.68 55 270927
|
03/12
|
859,02
|
+3,46%
|
865,01
|
858,52 - 871,78
|
|
Lq Exp Amazon/Meta/Stellantis/ 60 190427
|
05/12
|
936,00
|
+9,19%
|
865,18
|
861,51 - 936,87
|
|
Mrx Exp Banco Bpm/Eni/Stellant 55 110527
|
04/12
|
876,06
|
+1,80%
|
865,57
|
865,15 - 885,74
|
|
Mrx Exp Dis/Nike/Cat 58 190527
|
17/09
|
870,18
|
+0,50%
|
866,01
|
865,17 - 870,18
|
|
Efg Exp Bper/Leonardo/Stla/Stm 60 040926
|
04/12
|
884,30
|
+3,42%
|
866,86
|
861,38 - 890,84
|
|
Lq Rev Con Enph/Fslr/Nxt 091226
|
02/07
|
877,01
|
+1,12%
|
867,09
|
866,54 - 877,01
|
|
Lq Exp Bpm/Monc/Spm/Stmpa 60 240129
|
05/12
|
878,30
|
+1,31%
|
867,25
|
867,12 - 878,30
|
|
Gsi Exp Nkki/S&Pew/Eurstxx 78 060829
|
04/12
|
867,37
|
0,00%
|
867,37
|
867,37 - 867,37
|
```