EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Efg Exp Bpm/Stla/Stm Fr 60 220327
|
06/05
|
935,08
|
+0,79%
|
931,23
|
931,23 - 935,25
|
|
Lq Exp Mchp/Micron/Oracle 50 151027
|
12/05
|
916,03
|
-1,67%
|
931,44
|
914,20 - 939,38
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 271229
|
11/05
|
931,32
|
+0,58%
|
931,64
|
930,84 - 932,88
|
|
Sgi Brev Con Ferrari/Tenaris 60 091126
|
04/05
|
938,42
|
+0,21%
|
931,65
|
928,13 - 938,61
|
|
Mb Cr Link Debito Renault 200634
|
15/04
|
931,77
|
+0,56%
|
931,77
|
931,77 - 931,77
|
|
Lq Exp Bper/Stlam/Stm/Ucg 60 090627
|
14/05
|
949,09
|
+2,54%
|
931,96
|
931,96 - 949,09
|
|
Lq Exp Kering 304.6 60 061128
|
12/05
|
938,51
|
+0,82%
|
932,10
|
930,78 - 942,64
|
|
Lq Exp Banco Bpm/Stm Fr 50 120729
|
09.06
|
932,22
|
-0,42%
|
932,22
|
927,22 - 932,22
|
|
San Exp Isp/Ucg/Fbk/Bpm 50 090229
|
14/05
|
936,88
|
+1,61%
|
932,30
|
929,82 - 938,03
|
|
Mrx Exp Ferrari/Lvmh/Cie 60 010330
|
11/05
|
929,96
|
-0,60%
|
932,41
|
924,82 - 932,41
|
|
San Exp Bpm/Bpe/Cbk/Mps 45 310128
|
16/04
|
990,00
|
+7,11%
|
932,50
|
926,79 - 990,00
|
|
Lq Exp Ker/Renault/Socgen 60 301028
|
19/12
|
938,56
|
+1,28%
|
932,53
|
932,17 - 940,67
|
|
Uc Cc Snam/Enel/Eni 60 260230
|
20/04
|
944,61
|
+0,74%
|
932,53
|
932,53 - 946,31
|
|
Uc Ep Cp Generali 33.41 260132
|
14/05
|
944,22
|
+0,15%
|
932,67
|
932,67 - 944,53
|
|
Lq Exp Af/Cpr/Isp/P911 55 070328
|
17/04
|
928,96
|
-0,31%
|
932,81
|
928,96 - 933,96
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 271229
|
11/03
|
932,28
|
-0,60%
|
932,84
|
931,64 - 933,11
|
|
Lq Exp Isp/Stm/Ucg/Volks 50 141227
|
27/04
|
929,39
|
+0,01%
|
932,87
|
929,39 - 932,87
|
|
San Exp Credit Agricole/Bnp 55 120229
|
14/05
|
939,04
|
+1,67%
|
933,23
|
931,83 - 939,04
|
|
Bar Exp Engie/Repsol/Cnh Indus 60 220327
|
07/11
|
932,89
|
-0,23%
|
933,28
|
932,73 - 933,28
|
|
Lq Exp Bbva/Bnp Paribas/Enel/S 50 200329
|
12/05
|
928,06
|
-0,97%
|
933,39
|
923,06 - 934,16
|
```