EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Exp Bayer/Porsche/Infineon 60 220227
|
11/05
|
944,55
|
+0,90%
|
933,49
|
933,30 - 945,01
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
30/12
|
940,86
|
+1,01%
|
933,52
|
933,52 - 940,86
|
|
Mrx Exp Mc/Cbk/Bmps/Stlam 60 151226
|
14/05
|
944,27
|
+2,14%
|
933,79
|
933,79 - 944,27
|
|
Uc Ep Cp S And P 500 5921.54 280530
|
12/05
|
934,30
|
-0,08%
|
934,28
|
934,04 - 934,47
|
|
Lq Exp Prot Dax 240129
|
12/05
|
928,92
|
-0,61%
|
934,30
|
928,92 - 934,30
|
|
Sgi Cc Stmmi/Nexi/Mps/Ucg 55 310728
|
13/05
|
936,28
|
+0,13%
|
934,35
|
931,03 - 936,28
|
|
Lq Exp Prot Sol Eq Ar Fu 1532.79 200530
|
19/03
|
937,18
|
+0,17%
|
934,37
|
931,30 - 937,18
|
|
Uc Ep Cp Bnp Paribas 84.31 300332
|
12/05
|
933,66
|
-0,64%
|
934,43
|
932,79 - 935,45
|
|
Ubs Exp Ldo/Finc/Rhein/Saab 40 111228
|
06/05
|
928,92
|
+0,96%
|
934,56
|
923,92 - 934,56
|
|
Cit Exp Jnj/Nesn/Pg/Tte 65 100231
|
13/03
|
945,81
|
+0,66%
|
934,67
|
933,52 - 945,81
|
|
Lq Exp Eldorado Gold 60 180228
|
27/04
|
938,35
|
+0,72%
|
934,67
|
934,57 - 938,35
|
|
Mrx Exp G/Mr/Swss/Prud 65 270929
|
11/05
|
939,94
|
-0,02%
|
934,80
|
934,71 - 942,90
|
|
Mb Cc Basf/Bayer 70 271026
|
06/05
|
936,72
|
+0,82%
|
935,01
|
934,91 - 936,72
|
|
Sgi Exp Stellantis It 50 101126
|
08/05
|
942,95
|
+1,04%
|
935,22
|
935,05 - 944,66
|
|
Lq Exp Prot Leonteq 4%Rc 1394.08 260728
|
04/05
|
933,83
|
0,00%
|
935,30
|
933,83 - 935,30
|
|
Bpa Ep Cap Heink/Nstl/Pric 125 221129
|
04/05
|
940,38
|
+0,63%
|
935,49
|
933,41 - 940,38
|
|
Mse Exp Bper/Commerz/Sg 65 160930
|
12/05
|
937,20
|
-0,89%
|
935,60
|
932,60 - 938,30
|
|
Sgi Cr Link Debito Ford Motor 100136
|
15/04
|
930,43
|
+6,30%
|
935,62
|
930,29 - 936,46
|
|
Lq Exp Iveco/Stellantis 50 090729
|
14/01
|
936,19
|
+0,06%
|
935,64
|
935,64 - 936,81
|
|
Bar Exp Alibaba Adr/Amazon.Com 50 200229
|
12/05
|
937,24
|
-0,44%
|
935,69
|
931,07 - 937,24
|
```