EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp S And P 500 6827.41 151231
|
20/07
|
927,65
|
+0,01%
|
924,29
|
924,16 - 927,69
|
|
Lq Exp Bpm/Mps/Pry/Stlam 140328
|
22/05
|
925,58
|
+0,33%
|
924,39
|
924,39 - 925,58
|
|
Lq Exp Race/Lulu 50 211128
|
03/06
|
929,23
|
+0,06%
|
924,49
|
924,23 - 929,23
|
|
Lq Exp Osram/Stm 50 041027
|
09/07
|
934,51
|
+2,04%
|
924,69
|
917,76 - 934,51
|
|
Lq Exp Novo Nordisk B 60 240728
|
15/07
|
942,03
|
+2,30%
|
924,80
|
922,77 - 942,03
|
|
Uc Exp Ferrari/Moncler 60 281129
|
21/07
|
923,72
|
-0,99%
|
924,92
|
919,22 - 925,78
|
|
Mrx Exp Spdr Gold Shares/Ishar 50 150228
|
22/07
|
920,43
|
+2,02%
|
925,08
|
914,57 - 925,52
|
|
Gsi Exp Nkki/S&Pew/Eurstxx 78 060829
|
17/07
|
925,16
|
0,00%
|
925,16
|
925,16 - 925,16
|
|
Sgi Exp Sie/Pfe/Enel/Vow3 50 220327
|
09/07
|
927,33
|
-1,03%
|
925,21
|
921,89 - 927,33
|
|
Bpa Cc Saipem 60 201228
|
17/07
|
920,56
|
-0,65%
|
925,24
|
920,56 - 926,96
|
|
Cit Exp Airbus/Ldo/Thales 60 251027
|
22/07
|
930,31
|
+0,26%
|
925,31
|
925,31 - 930,31
|
|
Bar Exp Amazon/Alibaba Adr 50 040429
|
14/07
|
990,00
|
+6,88%
|
925,40
|
925,40 - 990,00
|
|
Bpa Exp Stellantis/Renault 43 050428
|
22/07
|
940,89
|
+1,40%
|
925,50
|
925,50 - 940,89
|
|
Lq Exp Isp/Stm/Ucg/Volks 50 141227
|
26/06
|
937,91
|
+0,73%
|
925,61
|
925,47 - 937,91
|
|
Mrx Exp Ko/Nvo/Nesn/Una 50 181230
|
13.14
|
931,50
|
+0,56%
|
925,84
|
925,84 - 931,50
|
|
Lq Exp Ast/Viasat 140529
|
15/07
|
934,11
|
+0,58%
|
925,85
|
924,38 - 934,11
|
|
Bar Cc Volkswagen/Credit Agric 50 100826
|
05/05
|
930,00
|
+0,98%
|
925,93
|
925,93 - 930,00
|
|
Lq Exp Prot Leonteq 4%Rc 1394.08 260728
|
21/07
|
926,53
|
-0,26%
|
926,25
|
926,20 - 926,53
|
|
Mrx Exp J&J/Msft/Coca/Mcdon 50 130330
|
23/06
|
932,56
|
+0,14%
|
926,27
|
925,60 - 932,56
|
|
Lq Exp Alph/Bper/Isp/Qualc 60 160129
|
10.04
|
920,81
|
+0,18%
|
926,37
|
920,81 - 927,32
|
```