EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Eslx/Orep/Monc 60 310128
|
10/03
|
870,72
|
+1,76%
|
864,02
|
864,02 - 877,55
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 55 050428
|
04/09
|
864,74
|
+0,06%
|
864,26
|
858,87 - 866,06
|
|
Lq Exp Azimut/Cpr/Saip/Stla 040930
|
19/06
|
856,02
|
-0,61%
|
864,38
|
856,02 - 868,37
|
|
Bar Exp Bayer Ag 60 101029
|
05/08
|
858,74
|
+0,53%
|
864,63
|
858,74 - 868,74
|
|
Lq Cr Link Debito Stellantis 120732
|
21/09
|
857,45
|
-0,61%
|
864,73
|
857,45 - 865,40
|
|
Lq Exp G/Novo/Stla/Ucg 151029
|
02/09
|
854,26
|
-1,48%
|
864,77
|
854,26 - 865,24
|
|
San Exp Bpm/Bper/Stla/Ucg 40 020129
|
18/09
|
826,33
|
-5,21%
|
865,41
|
826,33 - 866,22
|
|
Lq Exp Oracle Corp 50 081227
|
16/09
|
868,95
|
-0,12%
|
865,55
|
863,04 - 868,95
|
|
Cfs Exp Novo Nordisk B 60 220427
|
15/07
|
876,50
|
+1,54%
|
865,60
|
863,60 - 876,50
|
|
Efg Exp Mitsubishi Financial/N 50 281226
|
07/09
|
864,10
|
-2,96%
|
865,60
|
856,60 - 865,60
|
|
Lq Exp Bpm/Bper/Iveco/Stla 140228
|
17/02
|
866,77
|
+0,16%
|
865,94
|
859,13 - 867,34
|
|
Lq Exp Tmf Up/Sx5e/Spx 60 070427
|
14/09
|
866,27
|
-0,85%
|
866,27
|
866,27 - 866,27
|
|
Lq Exp Air France/Axa/Tte 50 200527
|
30/03
|
869,52
|
+0,10%
|
866,55
|
863,84 - 869,52
|
|
Lq Exp Leonardo/Renault/Rheinm 50 120427
|
29/07
|
884,55
|
+3,66%
|
866,93
|
865,59 - 887,21
|
|
Mb Exp Enel/Bnp/Renault 60 210130
|
21/08
|
871,32
|
-0,15%
|
866,94
|
866,90 - 872,15
|
|
Uc Ep Cp Enel 280632
|
15/09
|
880,02
|
-0,01%
|
867,28
|
867,28 - 880,02
|
|
Bpa Cc Intesa Sanpaolo/Poste I 60 181228
|
10/07
|
900,00
|
+4,15%
|
867,51
|
866,41 - 900,00
|
|
Gsf Exp Stellantis It 50 120329
|
08/07
|
850,15
|
-3,80%
|
867,90
|
850,15 - 870,55
|
|
Mrx Brev Con Tsl/Stl/Cbk/Intel 40 241030
|
22/09
|
870,00
|
-0,75%
|
868,08
|
866,13 - 874,42
|
|
San Exp Ldo/Stm Fr/Stla/Ucg 40 100829
|
18/09
|
849,12
|
-2,20%
|
868,48
|
849,12 - 869,28
|
```