EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Race/Stl/Cbk/Ucg 40 010927
|
17.09
|
885,63
|
+0,49%
|
889,00
|
880,73 - 889,00
|
|
Lq Exp Alibaba/Baidu/Jd 60 271128
|
08/07
|
895,26
|
+2,64%
|
889,99
|
889,99 - 900,16
|
|
Ota Exp Bpm/Stla/Stm Fr/Ucg 55 060728
|
12.14
|
896,00
|
+0,89%
|
890,20
|
886,10 - 896,95
|
|
Lq Exp Bayer/Fresenius Medical 60 200427
|
14/07
|
897,87
|
+0,64%
|
890,39
|
888,64 - 898,06
|
|
Mb Exp Kering/Stm/Mercedes 55 040429
|
10/07
|
886,13
|
+0,04%
|
890,65
|
884,74 - 892,05
|
|
Lq Exp Renault/Tesla 50 231227
|
09.24
|
900,39
|
+1,31%
|
890,67
|
890,67 - 900,39
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 55 050428
|
14.31
|
886,94
|
-0,16%
|
891,17
|
886,37 - 892,01
|
|
Mb Cc Stoxx Eu600 Auto&Par/Esx 55 120427
|
14/07
|
892,68
|
-0,11%
|
891,19
|
886,67 - 893,46
|
|
Ota Exp Amd/Intc/Mrvl/Mu 50 150129
|
23/07
|
886,70
|
-1,10%
|
891,70
|
886,70 - 891,70
|
|
Lq Cr Link Debito Lottomatica 120732
|
16/07
|
895,00
|
+0,38%
|
892,05
|
888,83 - 896,79
|
|
Mrx Exp Ceg/Hal/Ccj/Cop 60 220727
|
23/07
|
887,99
|
-0,42%
|
892,70
|
887,67 - 893,35
|
|
Mrx Exp Hermes/Lvmh/Richemont/ 60 071030
|
15/06
|
886,40
|
+1,98%
|
892,76
|
886,40 - 899,41
|
|
Lq Cr Link Debito Stellantis 120732
|
17/07
|
893,29
|
+0,97%
|
892,89
|
885,39 - 893,29
|
|
Msb Exp Intesa Sanpaolo/Bnp Pa 70 050331
|
02/04
|
891,20
|
-2,32%
|
893,10
|
879,80 - 897,20
|
|
Mrx Exp Stm/Stl/Bpm/Sg 40 070229
|
23/07
|
900,99
|
-0,39%
|
893,25
|
893,25 - 901,50
|
|
Lq Exp Bper/Campari/Leonardo/S 60 221128
|
13/07
|
881,70
|
-0,91%
|
893,30
|
881,70 - 893,30
|
|
San Exp Bpm/Bper/Stla/Ucg 40 300129
|
23/06
|
894,95
|
-1,27%
|
893,73
|
889,45 - 896,06
|
|
Mrx Exp Mps/Ldo/Stlam/Stm 60 101127
|
09.49
|
890,00
|
-0,48%
|
895,24
|
890,00 - 896,63
|
|
Cfs Exp Prot Unicredit/Novo Nord 040730
|
23/07
|
897,90
|
-0,20%
|
895,40
|
895,30 - 898,20
|
|
Ubs Exp Ubs Cmci Precious Meta 70 250428
|
23/07
|
888,74
|
-1,53%
|
896,10
|
888,74 - 896,10
|
```